PREVIEW / stock_1hour / 2025-12-19
file: by_date/stock_1hour/2025/2025-12-19.parquet size: 1.4 MB rows: 59,919 symbols: 179
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-19 04:00:00 | AAPL | Stock | 272.0 | 272.51 | 272.0 | 272.18 | 2622.0 |
| 2025-12-19 05:00:00 | AAPL | Stock | 272.2 | 272.46 | 272.08 | 272.35 | 6063.0 |
| 2025-12-19 06:00:00 | AAPL | Stock | 272.35 | 272.35 | 271.6 | 271.6 | 988.0 |
| 2025-12-19 07:00:00 | AAPL | Stock | 271.6 | 271.84 | 270.51 | 270.67 | 16068.0 |
| 2025-12-19 08:00:00 | AAPL | Stock | 272.52 | 272.52 | 270.5 | 271.53 | 57515.0 |
| 2025-12-19 09:00:00 | AAPL | Stock | 271.45 | 272.92 | 270.8 | 271.7 | 13740967.0 |
| 2025-12-19 10:00:00 | AAPL | Stock | 271.69 | 272.82 | 270.95 | 271.21 | 3974147.0 |
| 2025-12-19 11:00:00 | AAPL | Stock | 271.21 | 271.96 | 270.84 | 270.99 | 2522995.0 |
| 2025-12-19 12:00:00 | AAPL | Stock | 271.0 | 271.63 | 270.265 | 271.4401 | 3069153.0 |
| 2025-12-19 13:00:00 | AAPL | Stock | 271.45 | 271.8095 | 270.4 | 270.86 | 2595512.0 |
| 2025-12-19 14:00:00 | AAPL | Stock | 270.85 | 271.74 | 270.56 | 271.47 | 2475021.0 |
| 2025-12-19 15:00:00 | AAPL | Stock | 271.46 | 274.6 | 269.9 | 273.62 | 11401076.0 |
| 2025-12-19 16:00:00 | AAPL | Stock | 273.86 | 274.54 | 272.35 | 272.6499 | 50113684.0 |
| 2025-12-19 17:00:00 | AAPL | Stock | 272.4801 | 273.0 | 272.4801 | 272.77 | 21303.0 |
| 2025-12-19 18:00:00 | AAPL | Stock | 272.79 | 273.0 | 272.7084 | 272.9504 | 14529.0 |
| 2025-12-19 19:00:00 | AAPL | Stock | 272.98 | 273.02 | 272.96 | 273.01 | 13642.0 |
| 2025-12-19 04:00:00 | MSFT | Stock | 484.8 | 486.22 | 484.78 | 486.0 | 2943.0 |
| 2025-12-19 05:00:00 | MSFT | Stock | 485.8 | 485.8 | 485.0 | 485.0 | 2599.0 |
| 2025-12-19 06:00:00 | MSFT | Stock | 484.55 | 484.79 | 484.0 | 484.51 | 3250.0 |
| 2025-12-19 07:00:00 | MSFT | Stock | 484.61 | 484.83 | 484.13 | 484.51 | 8800.0 |
| 2025-12-19 08:00:00 | MSFT | Stock | 484.51 | 486.49 | 482.67 | 485.06 | 35448.0 |
| 2025-12-19 09:00:00 | MSFT | Stock | 485.0 | 488.8 | 482.95 | 486.4721 | 7971060.0 |
| 2025-12-19 10:00:00 | MSFT | Stock | 486.575 | 487.4699 | 484.11 | 484.46 | 1420515.0 |
| 2025-12-19 11:00:00 | MSFT | Stock | 484.49 | 485.76 | 484.2 | 484.41 | 967889.0 |
| 2025-12-19 12:00:00 | MSFT | Stock | 484.38 | 486.1299 | 484.23 | 485.0005 | 1132055.0 |
| 2025-12-19 13:00:00 | MSFT | Stock | 485.0 | 485.37 | 484.5 | 484.7 | 921735.0 |
| 2025-12-19 14:00:00 | MSFT | Stock | 484.67 | 484.89 | 483.91 | 483.92 | 982706.0 |
| 2025-12-19 15:00:00 | MSFT | Stock | 483.92 | 487.15 | 482.49 | 485.89 | 4739157.0 |
| 2025-12-19 16:00:00 | MSFT | Stock | 485.92 | 485.921 | 484.77 | 485.09 | 19308913.0 |
| 2025-12-19 17:00:00 | MSFT | Stock | 485.03 | 485.92 | 485.0 | 485.0937 | 27128.0 |
| 2025-12-19 18:00:00 | MSFT | Stock | 485.1378 | 485.48 | 485.04 | 485.42 | 2473.0 |
| 2025-12-19 19:00:00 | MSFT | Stock | 485.47 | 485.65 | 485.33 | 485.5033 | 6080.0 |
| 2025-12-19 04:00:00 | NVDA | Stock | 176.5 | 176.56 | 175.87 | 176.46 | 92880.0 |
| 2025-12-19 05:00:00 | NVDA | Stock | 176.42 | 176.79 | 176.13 | 176.4 | 94529.0 |
| 2025-12-19 06:00:00 | NVDA | Stock | 176.38 | 177.3 | 176.15 | 176.51 | 178334.0 |
| 2025-12-19 07:00:00 | NVDA | Stock | 176.47 | 176.96 | 175.51 | 175.7 | 253097.0 |
| 2025-12-19 08:00:00 | NVDA | Stock | 175.7 | 177.2 | 175.57 | 175.91 | 907860.0 |
| 2025-12-19 09:00:00 | NVDA | Stock | 175.9 | 180.39 | 175.5998 | 180.27 | 42460585.0 |
| 2025-12-19 10:00:00 | NVDA | Stock | 180.265 | 180.71 | 178.23 | 178.85 | 23844662.0 |
| 2025-12-19 11:00:00 | NVDA | Stock | 178.84 | 180.245 | 178.55 | 179.74 | 16448152.0 |
| 2025-12-19 12:00:00 | NVDA | Stock | 179.74 | 181.07 | 179.735 | 180.5575 | 17317013.0 |
| 2025-12-19 13:00:00 | NVDA | Stock | 180.565 | 180.73 | 179.43 | 179.6951 | 11571864.0 |
| 2025-12-19 14:00:00 | NVDA | Stock | 179.69 | 180.98 | 179.69 | 180.29 | 13554445.0 |
| 2025-12-19 15:00:00 | NVDA | Stock | 180.29 | 181.45 | 179.9401 | 180.99 | 24331224.0 |
| 2025-12-19 16:00:00 | NVDA | Stock | 180.99 | 181.2743 | 180.72 | 181.0 | 68396453.0 |
| 2025-12-19 17:00:00 | NVDA | Stock | 180.9898 | 181.0 | 180.75 | 180.9597 | 269534.0 |
| 2025-12-19 18:00:00 | NVDA | Stock | 180.97 | 181.28 | 180.81 | 181.2328 | 304731.0 |
| 2025-12-19 19:00:00 | NVDA | Stock | 181.26 | 181.38 | 181.22 | 181.38 | 206845.0 |
| 2025-12-19 04:00:00 | AMZN | Stock | 228.11 | 228.26 | 227.78 | 228.13 | 9733.0 |
| 2025-12-19 05:00:00 | AMZN | Stock | 227.99 | 228.0 | 227.39 | 227.82 | 6405.0 |
> showing 50 of 59,919 rows — these rows as CSV