PREVIEW / stock_1hour / 2025-12-22
file: by_date/stock_1hour/2025/2025-12-22.parquet size: 1.4 MB rows: 61,758 symbols: 179
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-22 04:00:00 | AAPL | Stock | 273.68 | 273.89 | 273.57 | 273.65 | 13046.0 |
| 2025-12-22 05:00:00 | AAPL | Stock | 273.65 | 273.8 | 273.6 | 273.67 | 2623.0 |
| 2025-12-22 06:00:00 | AAPL | Stock | 273.69 | 273.75 | 273.6 | 273.67 | 3898.0 |
| 2025-12-22 07:00:00 | AAPL | Stock | 273.51 | 273.77 | 273.01 | 273.01 | 19197.0 |
| 2025-12-22 08:00:00 | AAPL | Stock | 273.69 | 274.09 | 272.986 | 273.3001 | 114982.0 |
| 2025-12-22 09:00:00 | AAPL | Stock | 273.3002 | 273.88 | 272.07 | 272.48 | 3828955.0 |
| 2025-12-22 10:00:00 | AAPL | Stock | 272.47 | 272.75 | 271.51 | 272.33 | 3689649.0 |
| 2025-12-22 11:00:00 | AAPL | Stock | 272.3399 | 272.8 | 271.93 | 272.1906 | 2054660.0 |
| 2025-12-22 12:00:00 | AAPL | Stock | 272.21 | 272.3 | 271.4 | 271.49 | 2580067.0 |
| 2025-12-22 13:00:00 | AAPL | Stock | 271.4918 | 271.5068 | 270.51 | 270.765 | 2450224.0 |
| 2025-12-22 14:00:00 | AAPL | Stock | 270.76 | 271.08 | 270.65 | 270.9297 | 1682716.0 |
| 2025-12-22 15:00:00 | AAPL | Stock | 270.925 | 271.1999 | 270.505 | 270.82 | 4117038.0 |
| 2025-12-22 16:00:00 | AAPL | Stock | 270.82 | 270.97 | 270.62 | 270.7199 | 7116076.0 |
| 2025-12-22 17:00:00 | AAPL | Stock | 270.6994 | 270.73 | 270.62 | 270.66 | 12773.0 |
| 2025-12-22 18:00:00 | AAPL | Stock | 270.66 | 270.81 | 270.64 | 270.75 | 21963.0 |
| 2025-12-22 19:00:00 | AAPL | Stock | 270.77 | 270.84 | 270.6912 | 270.77 | 22391.0 |
| 2025-12-22 04:00:00 | MSFT | Stock | 486.41 | 487.3 | 486.41 | 487.12 | 8213.0 |
| 2025-12-22 05:00:00 | MSFT | Stock | 487.1 | 487.65 | 487.1 | 487.5 | 2311.0 |
| 2025-12-22 06:00:00 | MSFT | Stock | 487.44 | 487.82 | 487.14 | 487.27 | 5019.0 |
| 2025-12-22 07:00:00 | MSFT | Stock | 487.26 | 487.8 | 486.65 | 487.8 | 12870.0 |
| 2025-12-22 08:00:00 | MSFT | Stock | 486.91 | 487.85 | 485.51 | 487.6 | 58210.0 |
| 2025-12-22 09:00:00 | MSFT | Stock | 487.5 | 488.73 | 482.69 | 484.945 | 2401490.0 |
| 2025-12-22 10:00:00 | MSFT | Stock | 484.945 | 485.25 | 483.7801 | 484.79 | 1527961.0 |
| 2025-12-22 11:00:00 | MSFT | Stock | 484.8 | 486.3517 | 484.74 | 486.33 | 1147873.0 |
| 2025-12-22 12:00:00 | MSFT | Stock | 486.32 | 486.5148 | 485.64 | 486.091 | 721963.0 |
| 2025-12-22 13:00:00 | MSFT | Stock | 486.0511 | 486.32 | 485.58 | 485.8 | 568787.0 |
| 2025-12-22 14:00:00 | MSFT | Stock | 485.8 | 486.0 | 484.77 | 484.92 | 915233.0 |
| 2025-12-22 15:00:00 | MSFT | Stock | 484.925 | 485.545 | 484.37 | 484.85 | 1771777.0 |
| 2025-12-22 16:00:00 | MSFT | Stock | 484.81 | 485.48 | 484.67 | 484.9204 | 3580911.0 |
| 2025-12-22 17:00:00 | MSFT | Stock | 484.9939 | 485.38 | 484.91 | 485.0001 | 6478.0 |
| 2025-12-22 18:00:00 | MSFT | Stock | 485.23 | 485.5 | 485.0017 | 485.24 | 4604.0 |
| 2025-12-22 19:00:00 | MSFT | Stock | 485.22 | 485.4 | 485.1 | 485.38 | 5104.0 |
| 2025-12-22 04:00:00 | NVDA | Stock | 182.0 | 183.13 | 182.0 | 183.02 | 187987.0 |
| 2025-12-22 05:00:00 | NVDA | Stock | 183.02 | 183.29 | 182.91 | 183.25 | 129513.0 |
| 2025-12-22 06:00:00 | NVDA | Stock | 183.26 | 183.69 | 183.11 | 183.13 | 193261.0 |
| 2025-12-22 07:00:00 | NVDA | Stock | 183.12 | 184.6 | 182.78 | 184.47 | 681115.0 |
| 2025-12-22 08:00:00 | NVDA | Stock | 182.79 | 184.6 | 180.538 | 184.33 | 1622955.0 |
| 2025-12-22 09:00:00 | NVDA | Stock | 184.32 | 184.39 | 182.35 | 183.83 | 20605184.0 |
| 2025-12-22 10:00:00 | NVDA | Stock | 183.85 | 184.16 | 182.67 | 183.7 | 16984961.0 |
| 2025-12-22 11:00:00 | NVDA | Stock | 183.71 | 183.8 | 183.01 | 183.19 | 10263184.0 |
| 2025-12-22 12:00:00 | NVDA | Stock | 183.19 | 183.42 | 182.79 | 183.18 | 8281536.0 |
| 2025-12-22 13:00:00 | NVDA | Stock | 183.175 | 183.4532 | 183.0 | 183.175 | 6217841.0 |
| 2025-12-22 14:00:00 | NVDA | Stock | 183.175 | 183.5768 | 182.99 | 183.4056 | 6868270.0 |
| 2025-12-22 15:00:00 | NVDA | Stock | 183.4 | 183.81 | 183.2 | 183.6 | 12886816.0 |
| 2025-12-22 16:00:00 | NVDA | Stock | 183.6 | 183.77 | 183.4099 | 183.44 | 14605875.0 |
| 2025-12-22 17:00:00 | NVDA | Stock | 183.45 | 183.5 | 183.39 | 183.42 | 111507.0 |
| 2025-12-22 18:00:00 | NVDA | Stock | 183.41 | 183.4889 | 183.2508 | 183.31 | 195908.0 |
| 2025-12-22 19:00:00 | NVDA | Stock | 183.32 | 183.35 | 183.25 | 183.3 | 164096.0 |
| 2025-12-22 04:00:00 | AMZN | Stock | 228.45 | 228.96 | 228.38 | 228.88 | 17828.0 |
| 2025-12-22 05:00:00 | AMZN | Stock | 228.83 | 228.88 | 228.72 | 228.73 | 3564.0 |
> showing 50 of 61,758 rows — these rows as CSV