PREVIEW / stock_1hour / 2025-12-23
file: by_date/stock_1hour/2025/2025-12-23.parquet size: 1.4 MB rows: 59,753 symbols: 178
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-23 04:00:00 | AAPL | Stock | 270.8 | 271.14 | 270.76 | 270.8 | 9115.0 |
| 2025-12-23 05:00:00 | AAPL | Stock | 270.84 | 270.95 | 270.84 | 270.95 | 2215.0 |
| 2025-12-23 06:00:00 | AAPL | Stock | 270.95 | 271.28 | 270.81 | 271.28 | 12315.0 |
| 2025-12-23 07:00:00 | AAPL | Stock | 271.24 | 271.24 | 270.81 | 271.0 | 9886.0 |
| 2025-12-23 08:00:00 | AAPL | Stock | 270.99 | 271.3 | 270.51 | 271.12 | 61152.0 |
| 2025-12-23 09:00:00 | AAPL | Stock | 271.17 | 271.93 | 269.56 | 271.23 | 3133578.0 |
| 2025-12-23 10:00:00 | AAPL | Stock | 271.225 | 271.61 | 270.56 | 271.46 | 2679170.0 |
| 2025-12-23 11:00:00 | AAPL | Stock | 271.44 | 272.32 | 271.4301 | 272.159 | 2286649.0 |
| 2025-12-23 12:00:00 | AAPL | Stock | 272.145 | 272.2315 | 271.11 | 271.61 | 1680453.0 |
| 2025-12-23 13:00:00 | AAPL | Stock | 271.6 | 272.12 | 271.5 | 271.7 | 1215766.0 |
| 2025-12-23 14:00:00 | AAPL | Stock | 271.7 | 272.44 | 271.5 | 272.085 | 1731123.0 |
| 2025-12-23 15:00:00 | AAPL | Stock | 272.09 | 272.5 | 271.84 | 272.32 | 3481505.0 |
| 2025-12-23 16:00:00 | AAPL | Stock | 272.24 | 272.39 | 272.09 | 272.1 | 5942884.0 |
| 2025-12-23 17:00:00 | AAPL | Stock | 272.19 | 272.2 | 272.05 | 272.18 | 10897.0 |
| 2025-12-23 18:00:00 | AAPL | Stock | 272.1599 | 272.21 | 272.08 | 272.1 | 5749.0 |
| 2025-12-23 19:00:00 | AAPL | Stock | 272.1419 | 272.18 | 272.1419 | 272.18 | 8598.0 |
| 2025-12-23 04:00:00 | MSFT | Stock | 484.93 | 485.65 | 484.93 | 485.53 | 4416.0 |
| 2025-12-23 05:00:00 | MSFT | Stock | 485.58 | 485.75 | 485.32 | 485.32 | 1495.0 |
| 2025-12-23 06:00:00 | MSFT | Stock | 485.51 | 485.79 | 485.29 | 485.62 | 2088.0 |
| 2025-12-23 07:00:00 | MSFT | Stock | 485.65 | 486.0 | 485.2 | 485.67 | 15163.0 |
| 2025-12-23 08:00:00 | MSFT | Stock | 485.72 | 486.35 | 484.3 | 485.1 | 24433.0 |
| 2025-12-23 09:00:00 | MSFT | Stock | 485.1 | 487.83 | 484.5 | 485.84 | 1570626.0 |
| 2025-12-23 10:00:00 | MSFT | Stock | 485.8 | 486.455 | 485.52 | 485.815 | 1331701.0 |
| 2025-12-23 11:00:00 | MSFT | Stock | 485.85 | 487.29 | 485.81 | 486.485 | 1026655.0 |
| 2025-12-23 12:00:00 | MSFT | Stock | 486.485 | 487.28 | 486.0301 | 486.235 | 618767.0 |
| 2025-12-23 13:00:00 | MSFT | Stock | 486.25 | 487.21 | 486.11 | 486.91 | 677590.0 |
| 2025-12-23 14:00:00 | MSFT | Stock | 486.93 | 487.46 | 486.8826 | 487.31 | 769735.0 |
| 2025-12-23 15:00:00 | MSFT | Stock | 487.28 | 487.5 | 486.45 | 486.5 | 1454459.0 |
| 2025-12-23 16:00:00 | MSFT | Stock | 486.51 | 486.99 | 486.31 | 486.76 | 3118645.0 |
| 2025-12-23 17:00:00 | MSFT | Stock | 486.85 | 486.95 | 486.6 | 486.77 | 5701.0 |
| 2025-12-23 18:00:00 | MSFT | Stock | 486.81 | 486.99 | 486.61 | 486.6516 | 2414.0 |
| 2025-12-23 19:00:00 | MSFT | Stock | 486.75 | 486.9 | 486.75 | 486.8 | 2168.0 |
| 2025-12-23 04:00:00 | NVDA | Stock | 183.34 | 183.82 | 183.0 | 183.59 | 98178.0 |
| 2025-12-23 05:00:00 | NVDA | Stock | 183.6 | 183.65 | 182.9 | 183.23 | 117188.0 |
| 2025-12-23 06:00:00 | NVDA | Stock | 183.21 | 183.23 | 182.96 | 183.15 | 45881.0 |
| 2025-12-23 07:00:00 | NVDA | Stock | 183.15 | 183.35 | 182.8 | 183.0 | 107304.0 |
| 2025-12-23 08:00:00 | NVDA | Stock | 183.22 | 183.8 | 181.82 | 182.1507 | 881314.0 |
| 2025-12-23 09:00:00 | NVDA | Stock | 182.1542 | 184.9197 | 181.92 | 184.3 | 15619152.0 |
| 2025-12-23 10:00:00 | NVDA | Stock | 184.265 | 186.64 | 183.5 | 186.49 | 23964373.0 |
| 2025-12-23 11:00:00 | NVDA | Stock | 186.4817 | 188.33 | 186.26 | 188.305 | 23844944.0 |
| 2025-12-23 12:00:00 | NVDA | Stock | 188.305 | 188.63 | 187.78 | 188.06 | 14284108.0 |
| 2025-12-23 13:00:00 | NVDA | Stock | 188.06 | 188.65 | 187.9 | 188.6132 | 11323017.0 |
| 2025-12-23 14:00:00 | NVDA | Stock | 188.61 | 188.8 | 188.36 | 188.61 | 12075868.0 |
| 2025-12-23 15:00:00 | NVDA | Stock | 188.6 | 189.33 | 188.545 | 189.22 | 20856126.0 |
| 2025-12-23 16:00:00 | NVDA | Stock | 189.22 | 189.3897 | 188.5 | 188.75 | 17152344.0 |
| 2025-12-23 17:00:00 | NVDA | Stock | 188.74 | 188.88 | 188.51 | 188.62 | 231576.0 |
| 2025-12-23 18:00:00 | NVDA | Stock | 188.61 | 188.61 | 188.3 | 188.49 | 379633.0 |
| 2025-12-23 19:00:00 | NVDA | Stock | 188.49 | 188.81 | 188.45 | 188.7 | 225588.0 |
| 2025-12-23 04:00:00 | AMZN | Stock | 228.59 | 228.59 | 228.0 | 228.56 | 3250.0 |
| 2025-12-23 05:00:00 | AMZN | Stock | 228.68 | 228.68 | 228.2 | 228.25 | 3130.0 |
> showing 50 of 59,753 rows — these rows as CSV