PREVIEW / stock_1hour / 2025-12-24
file: by_date/stock_1hour/2025/2025-12-24.parquet size: 977 KB rows: 39,570 symbols: 175
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-24 04:00:00 | AAPL | Stock | 272.17 | 272.17 | 271.79 | 271.88 | 2087.0 |
| 2025-12-24 05:00:00 | AAPL | Stock | 272.04 | 272.04 | 271.5 | 271.51 | 961.0 |
| 2025-12-24 06:00:00 | AAPL | Stock | 271.65 | 272.07 | 271.65 | 272.07 | 1367.0 |
| 2025-12-24 07:00:00 | AAPL | Stock | 272.04 | 272.11 | 271.83 | 272.01 | 8929.0 |
| 2025-12-24 08:00:00 | AAPL | Stock | 271.9 | 272.36 | 271.4 | 272.35 | 29722.0 |
| 2025-12-24 09:00:00 | AAPL | Stock | 272.31 | 274.74 | 272.0 | 274.195 | 2954843.0 |
| 2025-12-24 10:00:00 | AAPL | Stock | 274.1754 | 274.5691 | 273.7 | 274.5691 | 2184426.0 |
| 2025-12-24 11:00:00 | AAPL | Stock | 274.5625 | 275.34 | 274.49 | 275.155 | 2221381.0 |
| 2025-12-24 12:00:00 | AAPL | Stock | 275.17 | 275.43 | 273.56 | 273.85 | 3001012.0 |
| 2025-12-24 13:00:00 | AAPL | Stock | 273.81 | 273.83 | 273.43 | 273.69 | 2181306.0 |
| 2025-12-24 14:00:00 | AAPL | Stock | 273.69 | 273.7 | 273.4579 | 273.54 | 4154.0 |
| 2025-12-24 15:00:00 | AAPL | Stock | 273.55 | 273.68 | 273.5 | 273.65 | 7944.0 |
| 2025-12-24 16:00:00 | AAPL | Stock | 273.58 | 273.6601 | 273.5 | 273.56 | 3720.0 |
| 2025-12-24 04:00:00 | MSFT | Stock | 486.79 | 486.82 | 486.05 | 486.28 | 874.0 |
| 2025-12-24 05:00:00 | MSFT | Stock | 486.43 | 486.48 | 486.38 | 486.38 | 230.0 |
| 2025-12-24 06:00:00 | MSFT | Stock | 486.56 | 486.8 | 486.56 | 486.71 | 842.0 |
| 2025-12-24 07:00:00 | MSFT | Stock | 486.6 | 487.18 | 486.6 | 487.07 | 3486.0 |
| 2025-12-24 08:00:00 | MSFT | Stock | 486.7 | 487.44 | 486.0 | 487.35 | 18260.0 |
| 2025-12-24 09:00:00 | MSFT | Stock | 487.33 | 488.0 | 484.83 | 486.63 | 869855.0 |
| 2025-12-24 10:00:00 | MSFT | Stock | 486.63 | 488.04 | 486.45 | 487.965 | 772189.0 |
| 2025-12-24 11:00:00 | MSFT | Stock | 487.965 | 489.1625 | 487.82 | 488.76 | 688825.0 |
| 2025-12-24 12:00:00 | MSFT | Stock | 488.81 | 488.92 | 487.695 | 488.02 | 948663.0 |
| 2025-12-24 13:00:00 | MSFT | Stock | 488.02 | 488.12 | 487.57 | 487.7 | 1016312.0 |
| 2025-12-24 14:00:00 | MSFT | Stock | 487.635 | 487.7 | 487.51 | 487.56 | 1716.0 |
| 2025-12-24 15:00:00 | MSFT | Stock | 487.55 | 487.7 | 487.52 | 487.7 | 2948.0 |
| 2025-12-24 16:00:00 | MSFT | Stock | 487.61 | 487.62 | 487.48 | 487.62 | 1336.0 |
| 2025-12-24 04:00:00 | NVDA | Stock | 188.86 | 189.0 | 188.53 | 188.63 | 79102.0 |
| 2025-12-24 05:00:00 | NVDA | Stock | 188.61 | 188.61 | 188.25 | 188.32 | 54740.0 |
| 2025-12-24 06:00:00 | NVDA | Stock | 188.32 | 188.42 | 188.15 | 188.41 | 67720.0 |
| 2025-12-24 07:00:00 | NVDA | Stock | 188.42 | 188.8 | 188.369 | 188.62 | 163702.0 |
| 2025-12-24 08:00:00 | NVDA | Stock | 188.61 | 188.96 | 188.14 | 188.6999 | 690307.0 |
| 2025-12-24 09:00:00 | NVDA | Stock | 188.71 | 188.75 | 187.43 | 187.785 | 12555772.0 |
| 2025-12-24 10:00:00 | NVDA | Stock | 187.785 | 188.2899 | 186.59 | 187.36 | 14381434.0 |
| 2025-12-24 11:00:00 | NVDA | Stock | 187.364 | 188.48 | 187.26 | 188.285 | 10299351.0 |
| 2025-12-24 12:00:00 | NVDA | Stock | 188.28 | 188.91 | 187.95 | 188.62 | 9692348.0 |
| 2025-12-24 13:00:00 | NVDA | Stock | 188.61 | 188.61 | 188.19 | 188.34 | 4001759.0 |
| 2025-12-24 14:00:00 | NVDA | Stock | 188.36 | 188.45 | 188.32 | 188.35 | 78788.0 |
| 2025-12-24 15:00:00 | NVDA | Stock | 188.3604 | 188.4 | 188.32 | 188.32 | 58741.0 |
| 2025-12-24 16:00:00 | NVDA | Stock | 188.33 | 188.43 | 188.0 | 188.05 | 147509.0 |
| 2025-12-24 04:00:00 | AMZN | Stock | 232.14 | 232.42 | 232.12 | 232.21 | 4075.0 |
| 2025-12-24 05:00:00 | AMZN | Stock | 232.29 | 232.46 | 232.29 | 232.42 | 2073.0 |
| 2025-12-24 06:00:00 | AMZN | Stock | 232.45 | 232.46 | 232.37 | 232.38 | 3487.0 |
| 2025-12-24 07:00:00 | AMZN | Stock | 232.46 | 232.49 | 232.28 | 232.43 | 7650.0 |
| 2025-12-24 08:00:00 | AMZN | Stock | 232.4 | 232.65 | 232.1403 | 232.6166 | 58545.0 |
| 2025-12-24 09:00:00 | AMZN | Stock | 232.62 | 232.64 | 231.58 | 231.8 | 1750744.0 |
| 2025-12-24 10:00:00 | AMZN | Stock | 231.82 | 232.71 | 231.33 | 232.49 | 1936302.0 |
| 2025-12-24 11:00:00 | AMZN | Stock | 232.5 | 232.95 | 232.28 | 232.72 | 1418976.0 |
| 2025-12-24 12:00:00 | AMZN | Stock | 232.7396 | 232.9 | 232.16 | 232.38 | 1649199.0 |
| 2025-12-24 13:00:00 | AMZN | Stock | 232.38 | 232.5 | 232.09 | 232.2354 | 1580770.0 |
| 2025-12-24 14:00:00 | AMZN | Stock | 232.15 | 232.2847 | 232.15 | 232.25 | 11022.0 |
> showing 50 of 39,570 rows — these rows as CSV