PREVIEW / stock_1hour / 2025-12-26
file: by_date/stock_1hour/2025/2025-12-26.parquet size: 1.3 MB rows: 58,244 symbols: 177
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-26 04:00:00 | AAPL | Stock | 273.4 | 273.52 | 273.18 | 273.2 | 1063.0 |
| 2025-12-26 05:00:00 | AAPL | Stock | 273.29 | 274.01 | 273.29 | 273.77 | 2123.0 |
| 2025-12-26 06:00:00 | AAPL | Stock | 273.84 | 273.88 | 273.66 | 273.66 | 300.0 |
| 2025-12-26 07:00:00 | AAPL | Stock | 273.74 | 274.12 | 273.5 | 274.12 | 4695.0 |
| 2025-12-26 08:00:00 | AAPL | Stock | 273.73 | 274.2473 | 273.126 | 273.88 | 37563.0 |
| 2025-12-26 09:00:00 | AAPL | Stock | 273.9089 | 275.37 | 273.42 | 274.46 | 1944658.0 |
| 2025-12-26 10:00:00 | AAPL | Stock | 274.465 | 274.96 | 274.13 | 274.7241 | 1709555.0 |
| 2025-12-26 11:00:00 | AAPL | Stock | 274.71 | 274.98 | 274.37 | 274.58 | 1180633.0 |
| 2025-12-26 12:00:00 | AAPL | Stock | 274.59 | 274.75 | 274.225 | 274.5 | 1191322.0 |
| 2025-12-26 13:00:00 | AAPL | Stock | 274.48 | 274.985 | 274.38 | 274.73 | 1186908.0 |
| 2025-12-26 14:00:00 | AAPL | Stock | 274.73 | 274.83 | 274.47 | 274.4992 | 1269794.0 |
| 2025-12-26 15:00:00 | AAPL | Stock | 274.49 | 274.54 | 272.86 | 273.25 | 3903929.0 |
| 2025-12-26 16:00:00 | AAPL | Stock | 273.44 | 273.44 | 273.1 | 273.3 | 4043037.0 |
| 2025-12-26 17:00:00 | AAPL | Stock | 273.4 | 273.4 | 273.05 | 273.05 | 15920.0 |
| 2025-12-26 18:00:00 | AAPL | Stock | 273.06 | 273.18 | 273.0419 | 273.07 | 7354.0 |
| 2025-12-26 19:00:00 | AAPL | Stock | 273.07 | 273.18 | 273.0 | 273.05 | 11358.0 |
| 2025-12-26 04:00:00 | MSFT | Stock | 487.33 | 487.33 | 486.7 | 486.99 | 2617.0 |
| 2025-12-26 05:00:00 | MSFT | Stock | 487.25 | 487.25 | 487.03 | 487.06 | 557.0 |
| 2025-12-26 06:00:00 | MSFT | Stock | 487.05 | 487.08 | 487.0 | 487.0 | 942.0 |
| 2025-12-26 07:00:00 | MSFT | Stock | 487.19 | 487.39 | 487.08 | 487.23 | 2776.0 |
| 2025-12-26 08:00:00 | MSFT | Stock | 486.7 | 488.0447 | 486.6 | 487.31 | 16848.0 |
| 2025-12-26 09:00:00 | MSFT | Stock | 487.34 | 488.12 | 486.3 | 486.9 | 789420.0 |
| 2025-12-26 10:00:00 | MSFT | Stock | 486.9 | 487.08 | 485.96 | 486.94 | 707088.0 |
| 2025-12-26 11:00:00 | MSFT | Stock | 486.9253 | 487.815 | 486.57 | 487.3 | 579101.0 |
| 2025-12-26 12:00:00 | MSFT | Stock | 487.3 | 488.11 | 486.71 | 487.2 | 581383.0 |
| 2025-12-26 13:00:00 | MSFT | Stock | 487.17 | 487.65 | 486.21 | 487.546 | 492667.0 |
| 2025-12-26 14:00:00 | MSFT | Stock | 487.5425 | 487.89 | 487.18 | 487.455 | 391440.0 |
| 2025-12-26 15:00:00 | MSFT | Stock | 487.45 | 487.89 | 486.9 | 487.785 | 908470.0 |
| 2025-12-26 16:00:00 | MSFT | Stock | 487.85 | 487.9 | 487.2 | 487.31 | 1848326.0 |
| 2025-12-26 17:00:00 | MSFT | Stock | 487.71 | 487.71 | 487.27 | 487.3 | 3068.0 |
| 2025-12-26 18:00:00 | MSFT | Stock | 487.29 | 487.45 | 487.25 | 487.45 | 1544.0 |
| 2025-12-26 19:00:00 | MSFT | Stock | 487.38 | 487.3801 | 487.01 | 487.14 | 2530.0 |
| 2025-12-26 04:00:00 | NVDA | Stock | 189.37 | 189.93 | 189.37 | 189.83 | 92088.0 |
| 2025-12-26 05:00:00 | NVDA | Stock | 189.84 | 189.96 | 189.79 | 189.89 | 46018.0 |
| 2025-12-26 06:00:00 | NVDA | Stock | 189.89 | 189.95 | 189.63 | 189.67 | 49852.0 |
| 2025-12-26 07:00:00 | NVDA | Stock | 189.66 | 189.779 | 189.5 | 189.64 | 130241.0 |
| 2025-12-26 08:00:00 | NVDA | Stock | 189.57 | 190.4895 | 188.139 | 190.26 | 1372180.0 |
| 2025-12-26 09:00:00 | NVDA | Stock | 190.27 | 192.29 | 189.58 | 191.21 | 22093286.0 |
| 2025-12-26 10:00:00 | NVDA | Stock | 191.22 | 192.19 | 190.16 | 191.92 | 20639295.0 |
| 2025-12-26 11:00:00 | NVDA | Stock | 191.92 | 192.11 | 190.81 | 190.9462 | 11556232.0 |
| 2025-12-26 12:00:00 | NVDA | Stock | 190.95 | 191.2 | 190.46 | 191.105 | 9145811.0 |
| 2025-12-26 13:00:00 | NVDA | Stock | 191.105 | 192.54 | 191.02 | 192.5332 | 12340884.0 |
| 2025-12-26 14:00:00 | NVDA | Stock | 192.5201 | 192.69 | 191.83 | 191.955 | 11574366.0 |
| 2025-12-26 15:00:00 | NVDA | Stock | 191.955 | 191.97 | 188.0 | 190.53 | 16477745.0 |
| 2025-12-26 16:00:00 | NVDA | Stock | 190.54 | 190.85 | 189.98 | 190.2548 | 9461577.0 |
| 2025-12-26 17:00:00 | NVDA | Stock | 190.2729 | 190.53 | 190.1 | 190.23 | 236591.0 |
| 2025-12-26 18:00:00 | NVDA | Stock | 190.24 | 190.26 | 190.1 | 190.1307 | 98060.0 |
| 2025-12-26 19:00:00 | NVDA | Stock | 190.14 | 190.18 | 190.01 | 190.08 | 194172.0 |
| 2025-12-26 04:00:00 | AMZN | Stock | 232.38 | 232.38 | 232.0 | 232.1 | 3861.0 |
| 2025-12-26 05:00:00 | AMZN | Stock | 232.2 | 232.32 | 232.2 | 232.2 | 1496.0 |
> showing 50 of 58,244 rows — these rows as CSV