PREVIEW / stock_1hour / 2025-12-29
file: by_date/stock_1hour/2025/2025-12-29.parquet size: 1.4 MB rows: 61,198 symbols: 172
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-29 04:00:00 | AAPL | Stock | 273.26 | 273.26 | 272.0 | 272.48 | 39930.0 |
| 2025-12-29 05:00:00 | AAPL | Stock | 272.38 | 272.5 | 272.32 | 272.32 | 681.0 |
| 2025-12-29 06:00:00 | AAPL | Stock | 272.28 | 272.69 | 272.28 | 272.69 | 4037.0 |
| 2025-12-29 07:00:00 | AAPL | Stock | 272.95 | 272.95 | 272.23 | 272.56 | 10924.0 |
| 2025-12-29 08:00:00 | AAPL | Stock | 272.5 | 273.0 | 271.88 | 272.29 | 55366.0 |
| 2025-12-29 09:00:00 | AAPL | Stock | 272.26 | 274.36 | 271.63 | 273.86 | 2063597.0 |
| 2025-12-29 10:00:00 | AAPL | Stock | 273.87 | 274.03 | 272.92 | 273.25 | 1930519.0 |
| 2025-12-29 11:00:00 | AAPL | Stock | 273.25 | 273.45 | 272.83 | 273.15 | 941514.0 |
| 2025-12-29 12:00:00 | AAPL | Stock | 273.15 | 273.285 | 272.9503 | 273.18 | 909064.0 |
| 2025-12-29 13:00:00 | AAPL | Stock | 273.16 | 274.0 | 273.0801 | 273.8956 | 1104559.0 |
| 2025-12-29 14:00:00 | AAPL | Stock | 273.9 | 274.0 | 273.44 | 273.91 | 1023831.0 |
| 2025-12-29 15:00:00 | AAPL | Stock | 273.92 | 274.0 | 273.46 | 273.74 | 2187291.0 |
| 2025-12-29 16:00:00 | AAPL | Stock | 273.797 | 273.9 | 273.5 | 273.59 | 5892482.0 |
| 2025-12-29 17:00:00 | AAPL | Stock | 273.6884 | 273.89 | 273.67 | 273.85 | 3942.0 |
| 2025-12-29 18:00:00 | AAPL | Stock | 273.86 | 273.89 | 273.4023 | 273.4398 | 7795.0 |
| 2025-12-29 19:00:00 | AAPL | Stock | 273.3 | 273.76 | 273.3 | 273.59 | 1342.0 |
| 2025-12-29 04:00:00 | MSFT | Stock | 486.0 | 486.79 | 485.03 | 486.79 | 7109.0 |
| 2025-12-29 05:00:00 | MSFT | Stock | 486.6 | 486.71 | 486.17 | 486.39 | 2790.0 |
| 2025-12-29 06:00:00 | MSFT | Stock | 486.37 | 487.0 | 486.3 | 486.86 | 3178.0 |
| 2025-12-29 07:00:00 | MSFT | Stock | 486.9 | 486.93 | 486.18 | 486.24 | 5916.0 |
| 2025-12-29 08:00:00 | MSFT | Stock | 486.77 | 486.9951 | 484.88 | 485.32 | 35736.0 |
| 2025-12-29 09:00:00 | MSFT | Stock | 485.2868 | 488.35 | 484.18 | 487.47 | 1030465.0 |
| 2025-12-29 10:00:00 | MSFT | Stock | 487.515 | 488.0 | 486.575 | 487.1 | 773760.0 |
| 2025-12-29 11:00:00 | MSFT | Stock | 487.13 | 487.32 | 485.01 | 485.61 | 795503.0 |
| 2025-12-29 12:00:00 | MSFT | Stock | 485.63 | 485.8998 | 484.73 | 485.45 | 560765.0 |
| 2025-12-29 13:00:00 | MSFT | Stock | 485.42 | 486.0 | 485.1101 | 485.6387 | 521764.0 |
| 2025-12-29 14:00:00 | MSFT | Stock | 485.66 | 487.61 | 485.12 | 487.3938 | 533430.0 |
| 2025-12-29 15:00:00 | MSFT | Stock | 487.39 | 487.49 | 486.4 | 487.101 | 998249.0 |
| 2025-12-29 16:00:00 | MSFT | Stock | 487.1 | 487.1 | 485.89 | 486.0 | 2766870.0 |
| 2025-12-29 17:00:00 | MSFT | Stock | 486.0 | 486.0 | 485.7865 | 486.0 | 8372.0 |
| 2025-12-29 18:00:00 | MSFT | Stock | 486.29 | 486.37 | 485.85 | 485.9025 | 7756.0 |
| 2025-12-29 19:00:00 | MSFT | Stock | 485.95 | 486.34 | 485.8153 | 486.0 | 4753.0 |
| 2025-12-29 04:00:00 | NVDA | Stock | 188.55 | 189.95 | 187.45 | 187.94 | 303913.0 |
| 2025-12-29 05:00:00 | NVDA | Stock | 187.9 | 188.43 | 187.69 | 188.115 | 110110.0 |
| 2025-12-29 06:00:00 | NVDA | Stock | 188.1 | 188.45 | 187.7 | 188.45 | 121382.0 |
| 2025-12-29 07:00:00 | NVDA | Stock | 188.48 | 188.6 | 188.05 | 188.07 | 194407.0 |
| 2025-12-29 08:00:00 | NVDA | Stock | 188.07 | 190.85 | 187.48 | 187.9818 | 1384272.0 |
| 2025-12-29 09:00:00 | NVDA | Stock | 187.97 | 188.755 | 185.91 | 186.6499 | 21686273.0 |
| 2025-12-29 10:00:00 | NVDA | Stock | 186.64 | 187.735 | 186.03 | 186.93 | 15164732.0 |
| 2025-12-29 11:00:00 | NVDA | Stock | 186.925 | 187.58 | 186.48 | 187.32 | 9355400.0 |
| 2025-12-29 12:00:00 | NVDA | Stock | 187.3251 | 187.57 | 186.79 | 187.525 | 7876505.0 |
| 2025-12-29 13:00:00 | NVDA | Stock | 187.52 | 187.84 | 187.1331 | 187.245 | 7243519.0 |
| 2025-12-29 14:00:00 | NVDA | Stock | 187.2494 | 188.1 | 187.05 | 187.97 | 7842208.0 |
| 2025-12-29 15:00:00 | NVDA | Stock | 187.97 | 188.4 | 187.5618 | 188.23 | 11240706.0 |
| 2025-12-29 16:00:00 | NVDA | Stock | 188.21 | 188.25 | 187.91 | 188.04 | 7981512.0 |
| 2025-12-29 17:00:00 | NVDA | Stock | 188.01 | 188.05 | 187.82 | 187.95 | 84559.0 |
| 2025-12-29 18:00:00 | NVDA | Stock | 187.95 | 187.98 | 187.68 | 187.71 | 104006.0 |
| 2025-12-29 19:00:00 | NVDA | Stock | 187.7198 | 187.8 | 187.6 | 187.6184 | 171800.0 |
| 2025-12-29 04:00:00 | AMZN | Stock | 231.56 | 232.21 | 231.56 | 232.19 | 5621.0 |
| 2025-12-29 05:00:00 | AMZN | Stock | 232.13 | 232.23 | 231.77 | 232.23 | 10149.0 |
> showing 50 of 61,198 rows — these rows as CSV