PREVIEW / stock_1hour / 2025-12-30
file: by_date/stock_1hour/2025/2025-12-30.parquet size: 1.4 MB rows: 60,033 symbols: 173
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-12-30 04:00:00 | AAPL | Stock | 273.69 | 273.69 | 273.42 | 273.42 | 880.0 |
| 2025-12-30 05:00:00 | AAPL | Stock | 273.51 | 273.51 | 273.02 | 273.1 | 1759.0 |
| 2025-12-30 06:00:00 | AAPL | Stock | 273.18 | 273.19 | 272.76 | 273.04 | 9244.0 |
| 2025-12-30 07:00:00 | AAPL | Stock | 273.12 | 273.24 | 273.04 | 273.04 | 4253.0 |
| 2025-12-30 08:00:00 | AAPL | Stock | 273.13 | 273.7022 | 272.8644 | 272.97 | 33095.0 |
| 2025-12-30 09:00:00 | AAPL | Stock | 273.05 | 274.08 | 272.47 | 273.64 | 2063353.0 |
| 2025-12-30 10:00:00 | AAPL | Stock | 273.62 | 273.7 | 272.3948 | 272.86 | 1910091.0 |
| 2025-12-30 11:00:00 | AAPL | Stock | 272.86 | 273.32 | 272.31 | 272.38 | 1481736.0 |
| 2025-12-30 12:00:00 | AAPL | Stock | 272.37 | 272.975 | 272.28 | 272.89 | 1126510.0 |
| 2025-12-30 13:00:00 | AAPL | Stock | 272.89 | 273.3799 | 272.73 | 273.24 | 1241430.0 |
| 2025-12-30 14:00:00 | AAPL | Stock | 273.22 | 273.5218 | 273.09 | 273.29 | 1136798.0 |
| 2025-12-30 15:00:00 | AAPL | Stock | 273.29 | 273.4745 | 272.74 | 272.99 | 2946445.0 |
| 2025-12-30 16:00:00 | AAPL | Stock | 273.035 | 273.08 | 272.8 | 272.9002 | 4543660.0 |
| 2025-12-30 17:00:00 | AAPL | Stock | 272.9228 | 273.09 | 272.9228 | 273.09 | 8372.0 |
| 2025-12-30 18:00:00 | AAPL | Stock | 273.1 | 273.12 | 272.89 | 272.89 | 8105.0 |
| 2025-12-30 19:00:00 | AAPL | Stock | 272.8731 | 272.88 | 272.54 | 272.8 | 10334.0 |
| 2025-12-30 04:00:00 | MSFT | Stock | 486.3 | 487.0 | 486.3 | 486.88 | 1132.0 |
| 2025-12-30 05:00:00 | MSFT | Stock | 486.79 | 486.79 | 486.44 | 486.45 | 2853.0 |
| 2025-12-30 06:00:00 | MSFT | Stock | 486.38 | 486.42 | 485.7 | 486.0 | 2984.0 |
| 2025-12-30 07:00:00 | MSFT | Stock | 486.01 | 486.12 | 485.21 | 485.65 | 3067.0 |
| 2025-12-30 08:00:00 | MSFT | Stock | 486.05 | 486.99 | 485.16 | 485.66 | 18074.0 |
| 2025-12-30 09:00:00 | MSFT | Stock | 485.448 | 489.14 | 484.95 | 488.235 | 1303375.0 |
| 2025-12-30 10:00:00 | MSFT | Stock | 488.28 | 488.86 | 487.09 | 488.7999 | 1197233.0 |
| 2025-12-30 11:00:00 | MSFT | Stock | 488.74 | 489.68 | 488.0 | 488.12 | 885083.0 |
| 2025-12-30 12:00:00 | MSFT | Stock | 488.12 | 488.57 | 487.82 | 488.4088 | 558313.0 |
| 2025-12-30 13:00:00 | MSFT | Stock | 488.38 | 488.86 | 487.94 | 488.6943 | 551635.0 |
| 2025-12-30 14:00:00 | MSFT | Stock | 488.6406 | 488.8 | 487.67 | 487.758 | 540506.0 |
| 2025-12-30 15:00:00 | MSFT | Stock | 487.76 | 488.67 | 487.36 | 487.55 | 1537462.0 |
| 2025-12-30 16:00:00 | MSFT | Stock | 487.48 | 488.71 | 487.12 | 488.23 | 2270627.0 |
| 2025-12-30 17:00:00 | MSFT | Stock | 488.2302 | 488.9793 | 488.19 | 488.78 | 17853.0 |
| 2025-12-30 18:00:00 | MSFT | Stock | 488.9 | 488.9 | 488.41 | 488.81 | 9556.0 |
| 2025-12-30 19:00:00 | MSFT | Stock | 488.81 | 488.9 | 488.35 | 488.9 | 15009.0 |
| 2025-12-30 04:00:00 | NVDA | Stock | 187.9 | 188.17 | 187.58 | 187.96 | 55613.0 |
| 2025-12-30 05:00:00 | NVDA | Stock | 187.99 | 188.13 | 187.9 | 188.07 | 47228.0 |
| 2025-12-30 06:00:00 | NVDA | Stock | 188.02 | 188.39 | 188.01 | 188.31 | 67877.0 |
| 2025-12-30 07:00:00 | NVDA | Stock | 188.3 | 188.7 | 188.24 | 188.55 | 119913.0 |
| 2025-12-30 08:00:00 | NVDA | Stock | 188.31 | 188.7 | 187.27 | 188.41 | 697034.0 |
| 2025-12-30 09:00:00 | NVDA | Stock | 188.4001 | 188.99 | 187.08 | 187.5439 | 12090481.0 |
| 2025-12-30 10:00:00 | NVDA | Stock | 187.54 | 187.945 | 186.93 | 187.865 | 13578552.0 |
| 2025-12-30 11:00:00 | NVDA | Stock | 187.86 | 188.51 | 187.71 | 188.01 | 10468305.0 |
| 2025-12-30 12:00:00 | NVDA | Stock | 188.0 | 188.1399 | 187.7 | 188.06 | 6535967.0 |
| 2025-12-30 13:00:00 | NVDA | Stock | 188.065 | 188.32 | 187.8 | 188.2698 | 6339697.0 |
| 2025-12-30 14:00:00 | NVDA | Stock | 188.25 | 188.355 | 187.68 | 187.91 | 7019533.0 |
| 2025-12-30 15:00:00 | NVDA | Stock | 187.9 | 187.94 | 187.41 | 187.55 | 10677366.0 |
| 2025-12-30 16:00:00 | NVDA | Stock | 187.54 | 188.0 | 187.21 | 187.23 | 7944733.0 |
| 2025-12-30 17:00:00 | NVDA | Stock | 187.24 | 187.47 | 187.1 | 187.28 | 242872.0 |
| 2025-12-30 18:00:00 | NVDA | Stock | 187.27 | 187.35 | 187.15 | 187.22 | 139575.0 |
| 2025-12-30 19:00:00 | NVDA | Stock | 187.22 | 187.26 | 187.03 | 187.08 | 175602.0 |
| 2025-12-30 04:00:00 | AMZN | Stock | 232.03 | 232.14 | 231.76 | 232.13 | 3206.0 |
| 2025-12-30 05:00:00 | AMZN | Stock | 232.15 | 232.16 | 231.72 | 231.72 | 3180.0 |
> showing 50 of 60,033 rows — these rows as CSV