PREVIEW / stock_1hour / 2026-01-02

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-02.parquet
  size:    1.4 MB
  rows:    60,256
  symbols: 170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-02 04:00:00	AAPL	Stock	273.27	274.0	273.27	273.34	64479.0
2026-01-02 05:00:00	AAPL	Stock	273.21	273.55	273.19	273.5	24039.0
2026-01-02 06:00:00	AAPL	Stock	273.5	273.68	273.2	273.23	10519.0
2026-01-02 07:00:00	AAPL	Stock	273.23	273.41	273.1	273.21	27337.0
2026-01-02 08:00:00	AAPL	Stock	273.24	273.8	272.81	273.1285	70858.0
2026-01-02 09:00:00	AAPL	Stock	273.1	277.84	271.95	276.955	5217977.0
2026-01-02 10:00:00	AAPL	Stock	276.955	277.75	270.6	270.65	4514229.0
2026-01-02 11:00:00	AAPL	Stock	270.65	270.97	269.5801	269.65	2825338.0
2026-01-02 12:00:00	AAPL	Stock	269.64	270.3	269.11	270.14	2008833.0
2026-01-02 13:00:00	AAPL	Stock	270.1173	270.48	269.0	269.4001	1524247.0
2026-01-02 14:00:00	AAPL	Stock	269.4073	270.71	269.3	270.36	1919810.0
2026-01-02 15:00:00	AAPL	Stock	270.36	271.05	270.2166	270.98	3669758.0
2026-01-02 16:00:00	AAPL	Stock	270.94	271.51	270.77	270.77	5762126.0
2026-01-02 17:00:00	AAPL	Stock	270.9	271.1	270.83	270.83	17698.0
2026-01-02 18:00:00	AAPL	Stock	270.81	271.0	270.8	270.97	5827.0
2026-01-02 19:00:00	AAPL	Stock	270.9605	271.0	270.9	270.9607	5545.0
2026-01-02 04:00:00	MSFT	Stock	487.0	487.15	486.0	486.1	10759.0
2026-01-02 05:00:00	MSFT	Stock	486.01	486.17	485.76	485.77	2606.0
2026-01-02 06:00:00	MSFT	Stock	486.0	486.15	485.28	485.46	5272.0
2026-01-02 07:00:00	MSFT	Stock	485.57	485.79	485.0	485.79	12178.0
2026-01-02 08:00:00	MSFT	Stock	485.7	487.12	483.62	485.81	40199.0
2026-01-02 09:00:00	MSFT	Stock	485.77	486.179	479.47	480.385	2189019.0
2026-01-02 10:00:00	MSFT	Stock	480.415	481.015	473.55	474.06	3375955.0
2026-01-02 11:00:00	MSFT	Stock	474.0	474.14	472.4	473.25	2103751.0
2026-01-02 12:00:00	MSFT	Stock	473.2	474.09	472.08	472.31	1523693.0
2026-01-02 13:00:00	MSFT	Stock	472.325	472.69	470.16	470.54	1476472.0
2026-01-02 14:00:00	MSFT	Stock	470.54	473.34	470.41	471.98	1685301.0
2026-01-02 15:00:00	MSFT	Stock	471.94	473.0	471.23	472.93	2995356.0
2026-01-02 16:00:00	MSFT	Stock	472.93	473.1	472.11	472.6	3735517.0
2026-01-02 17:00:00	MSFT	Stock	472.6382	472.75	472.4502	472.74	11729.0
2026-01-02 18:00:00	MSFT	Stock	472.73	472.93	472.67	472.9299	9801.0
2026-01-02 19:00:00	MSFT	Stock	472.92	473.35	472.9	473.22	14147.0
2026-01-02 04:00:00	NVDA	Stock	189.45	190.27	188.38	190.18	223021.0
2026-01-02 05:00:00	NVDA	Stock	190.16	190.18	189.75	189.88	156045.0
2026-01-02 06:00:00	NVDA	Stock	189.87	190.04	189.8	189.86	76608.0
2026-01-02 07:00:00	NVDA	Stock	189.85	189.86	189.13	189.13	354160.0
2026-01-02 08:00:00	NVDA	Stock	189.62	190.27	186.5	189.1	1140958.0
2026-01-02 09:00:00	NVDA	Stock	189.08	192.9299	188.74	191.73	22959601.0
2026-01-02 10:00:00	NVDA	Stock	191.735	192.24	188.82	188.96	23245824.0
2026-01-02 11:00:00	NVDA	Stock	188.975	190.065	188.29	189.34	15823854.0
2026-01-02 12:00:00	NVDA	Stock	189.34	189.94	189.08	189.4586	9225145.0
2026-01-02 13:00:00	NVDA	Stock	189.45	189.77	188.26	188.5835	9047103.0
2026-01-02 14:00:00	NVDA	Stock	188.59	189.62	188.52	188.68	10748875.0
2026-01-02 15:00:00	NVDA	Stock	188.67	189.25	188.48	188.8099	13088568.0
2026-01-02 16:00:00	NVDA	Stock	188.8	189.0016	188.45	188.67	11440722.0
2026-01-02 17:00:00	NVDA	Stock	188.6668	188.82	188.6	188.79	171424.0
2026-01-02 18:00:00	NVDA	Stock	188.78	188.95	188.75	188.92	154401.0
2026-01-02 19:00:00	NVDA	Stock	188.94	188.97	188.85	188.97	126166.0
2026-01-02 04:00:00	AMZN	Stock	232.85	233.49	232.67	233.0	7316.0
2026-01-02 05:00:00	AMZN	Stock	233.0	233.36	232.79	233.3	11524.0

> showing 50 of 60,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time