PREVIEW / stock_1hour / 2026-01-05

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-05.parquet
  size:    1.4 MB
  rows:    62,848
  symbols: 164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-05 04:00:00	AAPL	Stock	271.01	271.01	270.26	270.67	9680.0
2026-01-05 05:00:00	AAPL	Stock	270.58	270.94	270.52	270.52	6567.0
2026-01-05 06:00:00	AAPL	Stock	270.54	270.61	270.0	270.47	11718.0
2026-01-05 07:00:00	AAPL	Stock	270.38	270.7	270.37	270.4	28976.0
2026-01-05 08:00:00	AAPL	Stock	270.38	271.08	269.92	270.7499	82666.0
2026-01-05 09:00:00	AAPL	Stock	270.64	271.51	267.86	269.385	4800768.0
2026-01-05 10:00:00	AAPL	Stock	269.44	271.18	268.87	269.01	4211661.0
2026-01-05 11:00:00	AAPL	Stock	269.02	269.35	267.98	268.02	2792702.0
2026-01-05 12:00:00	AAPL	Stock	268.035	268.29	266.7701	267.5684	2812790.0
2026-01-05 13:00:00	AAPL	Stock	267.57	267.89	267.0	267.02	1974609.0
2026-01-05 14:00:00	AAPL	Stock	267.02	267.35	266.14	266.25	2616026.0
2026-01-05 15:00:00	AAPL	Stock	266.25	267.74	266.24	267.26	4438291.0
2026-01-05 16:00:00	AAPL	Stock	267.26	267.35	267.12	267.27	9238721.0
2026-01-05 17:00:00	AAPL	Stock	267.26	267.34	267.01	267.2444	72129.0
2026-01-05 18:00:00	AAPL	Stock	267.24	267.26	267.0	267.0519	12524.0
2026-01-05 19:00:00	AAPL	Stock	267.15	267.15	266.9144	266.9144	21150.0
2026-01-05 04:00:00	MSFT	Stock	473.5	473.77	473.2	473.54	13338.0
2026-01-05 05:00:00	MSFT	Stock	473.4	473.75	473.08	473.08	6866.0
2026-01-05 06:00:00	MSFT	Stock	473.09	473.64	473.09	473.59	12312.0
2026-01-05 07:00:00	MSFT	Stock	473.54	473.63	472.9	473.3	16339.0
2026-01-05 08:00:00	MSFT	Stock	473.55	474.36	472.5	473.29	83011.0
2026-01-05 09:00:00	MSFT	Stock	473.37	474.75	469.5	472.54	2601498.0
2026-01-05 10:00:00	MSFT	Stock	472.54	473.445	471.8	472.4	2446860.0
2026-01-05 11:00:00	MSFT	Stock	472.4	475.51	472.25	475.08	1913740.0
2026-01-05 12:00:00	MSFT	Stock	475.08	476.07	474.0	474.74	1411813.0
2026-01-05 13:00:00	MSFT	Stock	474.74	475.4	473.74	475.03	1326719.0
2026-01-05 14:00:00	MSFT	Stock	475.05	475.93	473.475	473.97	1306940.0
2026-01-05 15:00:00	MSFT	Stock	473.95	474.5	472.04	472.92	2639991.0
2026-01-05 16:00:00	MSFT	Stock	472.92	473.04	472.0	472.52	5238027.0
2026-01-05 17:00:00	MSFT	Stock	472.65	472.86	472.2	472.78	23511.0
2026-01-05 18:00:00	MSFT	Stock	472.8	472.8	472.35	472.65	5319.0
2026-01-05 19:00:00	MSFT	Stock	472.55	472.75	472.21	472.75	4501.0
2026-01-05 04:00:00	NVDA	Stock	189.97	190.41	189.5	190.06	162104.0
2026-01-05 05:00:00	NVDA	Stock	190.09	191.13	190.08	191.1	183149.0
2026-01-05 06:00:00	NVDA	Stock	191.08	191.22	190.89	191.04	121727.0
2026-01-05 07:00:00	NVDA	Stock	191.01	191.84	190.91	191.61	528528.0
2026-01-05 08:00:00	NVDA	Stock	191.0	191.99	188.378	191.78	1518153.0
2026-01-05 09:00:00	NVDA	Stock	191.78	193.63	189.39	190.11	23823271.0
2026-01-05 10:00:00	NVDA	Stock	190.11	190.46	189.25	190.245	17655346.0
2026-01-05 11:00:00	NVDA	Stock	190.25	190.89	189.28	189.3	15430392.0
2026-01-05 12:00:00	NVDA	Stock	189.31	189.325	187.05	187.905	20340705.0
2026-01-05 13:00:00	NVDA	Stock	187.9	188.24	186.995	187.445	13461046.0
2026-01-05 14:00:00	NVDA	Stock	187.4599	187.48	186.15	186.7401	16752757.0
2026-01-05 15:00:00	NVDA	Stock	186.74	188.16	186.51	188.11	19866180.0
2026-01-05 16:00:00	NVDA	Stock	188.1167	188.7629	187.32	187.57	15638892.0
2026-01-05 17:00:00	NVDA	Stock	187.54	189.3	187.22	187.6332	1409165.0
2026-01-05 18:00:00	NVDA	Stock	187.67	188.12	187.45	187.9	451172.0
2026-01-05 19:00:00	NVDA	Stock	187.88	188.2	187.83	187.99	406753.0
2026-01-05 04:00:00	AMZN	Stock	227.0	227.65	227.0	227.26	23114.0
2026-01-05 05:00:00	AMZN	Stock	227.27	227.48	227.2	227.3	16285.0

> showing 50 of 62,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time