PREVIEW / stock_1hour / 2026-01-06

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-06.parquet
  size:    1.4 MB
  rows:    61,231
  symbols: 163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-06 04:00:00	AAPL	Stock	267.12	267.27	266.81	266.85	14432.0
2026-01-06 05:00:00	AAPL	Stock	266.84	266.84	266.47	266.47	7842.0
2026-01-06 06:00:00	AAPL	Stock	266.59	266.6	266.21	266.55	9929.0
2026-01-06 07:00:00	AAPL	Stock	266.54	266.79	266.47	266.79	11751.0
2026-01-06 08:00:00	AAPL	Stock	266.5	267.84	266.25	267.2	94734.0
2026-01-06 09:00:00	AAPL	Stock	267.1	267.55	263.03	264.4562	5954734.0
2026-01-06 10:00:00	AAPL	Stock	264.48	265.69	263.79	263.855	3922494.0
2026-01-06 11:00:00	AAPL	Stock	263.85	263.85	262.18	262.75	5126805.0
2026-01-06 12:00:00	AAPL	Stock	262.76	263.81	262.29	262.8615	2715627.0
2026-01-06 13:00:00	AAPL	Stock	262.87	263.36	262.4901	262.89	2065658.0
2026-01-06 14:00:00	AAPL	Stock	262.91	263.04	262.46	262.65	2070791.0
2026-01-06 15:00:00	AAPL	Stock	262.655	263.0	262.12	262.22	6154484.0
2026-01-06 16:00:00	AAPL	Stock	262.23	263.1492	262.2	262.49	10433860.0
2026-01-06 17:00:00	AAPL	Stock	262.49	262.542	262.36	262.4	26350.0
2026-01-06 18:00:00	AAPL	Stock	262.36	262.46	262.27	262.38	25656.0
2026-01-06 19:00:00	AAPL	Stock	262.3	262.45	262.2401	262.3	25134.0
2026-01-06 04:00:00	MSFT	Stock	473.32	473.48	471.9	472.23	5245.0
2026-01-06 05:00:00	MSFT	Stock	472.41	472.49	472.19	472.49	845.0
2026-01-06 06:00:00	MSFT	Stock	472.56	472.84	472.39	472.51	3939.0
2026-01-06 07:00:00	MSFT	Stock	472.65	472.91	472.52	472.8	6101.0
2026-01-06 08:00:00	MSFT	Stock	472.63	474.0	472.1	472.9	51879.0
2026-01-06 09:00:00	MSFT	Stock	472.88	474.25	470.86	471.605	1719933.0
2026-01-06 10:00:00	MSFT	Stock	471.57	472.65	469.75	472.185	2172546.0
2026-01-06 11:00:00	MSFT	Stock	472.17	472.5	471.12	471.32	947785.0
2026-01-06 12:00:00	MSFT	Stock	471.31	475.81	471.12	475.6009	1507227.0
2026-01-06 13:00:00	MSFT	Stock	475.62	477.6	473.93	476.2	1072010.0
2026-01-06 14:00:00	MSFT	Stock	476.26	477.13	475.5	476.83	1035177.0
2026-01-06 15:00:00	MSFT	Stock	476.84	478.7367	476.28	478.51	2318488.0
2026-01-06 16:00:00	MSFT	Stock	478.43	478.95	478.0	478.75	5870686.0
2026-01-06 17:00:00	MSFT	Stock	478.65	479.2178	478.65	478.78	13577.0
2026-01-06 18:00:00	MSFT	Stock	478.56	478.78	478.43	478.44	9057.0
2026-01-06 19:00:00	MSFT	Stock	478.43	478.87	478.3	478.3	11408.0
2026-01-06 04:00:00	NVDA	Stock	189.0	189.39	188.17	189.2	218726.0
2026-01-06 05:00:00	NVDA	Stock	189.19	189.49	188.99	189.27	113067.0
2026-01-06 06:00:00	NVDA	Stock	189.3	189.48	189.0	189.17	98167.0
2026-01-06 07:00:00	NVDA	Stock	189.22	189.46	189.02	189.42	302506.0
2026-01-06 08:00:00	NVDA	Stock	188.95	189.8	188.13	189.72	1519524.0
2026-01-06 09:00:00	NVDA	Stock	189.7168	192.174	188.98	191.9042	24880555.0
2026-01-06 10:00:00	NVDA	Stock	191.9	192.09	188.89	189.12	23472528.0
2026-01-06 11:00:00	NVDA	Stock	189.11	190.03	187.6401	189.49	21554003.0
2026-01-06 12:00:00	NVDA	Stock	189.5	189.72	188.525	188.7099	12468749.0
2026-01-06 13:00:00	NVDA	Stock	188.705	188.77	187.3	188.2394	11830755.0
2026-01-06 14:00:00	NVDA	Stock	188.24	188.28	187.51	187.69	9973819.0
2026-01-06 15:00:00	NVDA	Stock	187.7	187.93	186.82	187.27	18346405.0
2026-01-06 16:00:00	NVDA	Stock	187.26	187.85	187.03	187.73	14396096.0
2026-01-06 17:00:00	NVDA	Stock	187.7107	187.99	187.62	187.9899	332358.0
2026-01-06 18:00:00	NVDA	Stock	187.97	188.25	187.91	188.17	477316.0
2026-01-06 19:00:00	NVDA	Stock	188.17	188.38	188.1	188.16	338559.0
2026-01-06 04:00:00	AMZN	Stock	233.06	233.7	232.57	233.7	13176.0
2026-01-06 05:00:00	AMZN	Stock	233.53	233.53	232.51	232.63	8738.0

> showing 50 of 61,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time