PREVIEW / stock_1hour / 2026-01-07

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-07.parquet
  size:    1.4 MB
  rows:    60,675
  symbols: 162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-07 04:00:00	AAPL	Stock	262.01	262.01	261.4	261.63	18067.0
2026-01-07 05:00:00	AAPL	Stock	261.68	261.78	261.45	261.54	4421.0
2026-01-07 06:00:00	AAPL	Stock	261.66	261.94	261.61	261.8	3646.0
2026-01-07 07:00:00	AAPL	Stock	261.89	261.93	261.6	261.9	22250.0
2026-01-07 08:00:00	AAPL	Stock	261.5	262.14	261.42	261.99	81723.0
2026-01-07 09:00:00	AAPL	Stock	261.91	263.74	261.235	261.4	4795848.0
2026-01-07 10:00:00	AAPL	Stock	261.44	262.43	261.21	261.9899	4241027.0
2026-01-07 11:00:00	AAPL	Stock	261.99	262.36	260.9	262.18	3263858.0
2026-01-07 12:00:00	AAPL	Stock	262.18	262.7	261.99	262.315	2414963.0
2026-01-07 13:00:00	AAPL	Stock	262.315	262.32	261.08	262.02	2966325.0
2026-01-07 14:00:00	AAPL	Stock	262.025	262.52	261.2665	261.84	2223798.0
2026-01-07 15:00:00	AAPL	Stock	261.85	261.98	259.81	260.36	6414647.0
2026-01-07 16:00:00	AAPL	Stock	260.34	260.6	259.85	260.59	5979567.0
2026-01-07 17:00:00	AAPL	Stock	260.6	260.7006	260.33	260.56	27783.0
2026-01-07 18:00:00	AAPL	Stock	260.61	260.61	260.35	260.5376	11579.0
2026-01-07 19:00:00	AAPL	Stock	260.4726	260.53	260.3	260.33	25177.0
2026-01-07 04:00:00	MSFT	Stock	478.08	478.08	476.42	476.97	10030.0
2026-01-07 05:00:00	MSFT	Stock	477.06	477.15	476.78	476.98	1359.0
2026-01-07 06:00:00	MSFT	Stock	476.8	477.58	476.8	477.26	3201.0
2026-01-07 07:00:00	MSFT	Stock	477.33	478.28	477.29	477.65	14519.0
2026-01-07 08:00:00	MSFT	Stock	476.53	479.1	476.2	478.65	47516.0
2026-01-07 09:00:00	MSFT	Stock	478.6599	485.12	477.33	483.62	2896402.0
2026-01-07 10:00:00	MSFT	Stock	483.68	487.73	482.4201	487.715	2885277.0
2026-01-07 11:00:00	MSFT	Stock	487.74	489.7	486.8	487.88	2238253.0
2026-01-07 12:00:00	MSFT	Stock	487.85	489.165	487.57	488.87	1561652.0
2026-01-07 13:00:00	MSFT	Stock	488.87	488.94	487.54	487.58	1117528.0
2026-01-07 14:00:00	MSFT	Stock	487.6067	487.6067	484.91	484.985	1109262.0
2026-01-07 15:00:00	MSFT	Stock	485.0	485.2151	483.02	483.5	2107788.0
2026-01-07 16:00:00	MSFT	Stock	483.5	484.21	483.0	483.41	4590481.0
2026-01-07 17:00:00	MSFT	Stock	483.44	484.13	483.2744	483.87	13593.0
2026-01-07 18:00:00	MSFT	Stock	484.19	484.2	483.14	483.5	7507.0
2026-01-07 19:00:00	MSFT	Stock	483.78	484.0	483.27	483.58	6462.0
2026-01-07 04:00:00	NVDA	Stock	187.75	188.2	187.15	187.74	120418.0
2026-01-07 05:00:00	NVDA	Stock	187.65	187.75	186.86	187.36	110719.0
2026-01-07 06:00:00	NVDA	Stock	187.34	188.0	187.28	187.86	81280.0
2026-01-07 07:00:00	NVDA	Stock	187.86	188.52	187.82	188.2	248584.0
2026-01-07 08:00:00	NVDA	Stock	188.2	188.52	186.86	188.0	938728.0
2026-01-07 09:00:00	NVDA	Stock	188.01	190.2	186.56	190.1	20053814.0
2026-01-07 10:00:00	NVDA	Stock	190.1	191.37	188.47	189.615	31923222.0
2026-01-07 11:00:00	NVDA	Stock	189.62	190.345	189.18	190.16	12086749.0
2026-01-07 12:00:00	NVDA	Stock	190.165	190.6	189.68	189.94	8360560.0
2026-01-07 13:00:00	NVDA	Stock	189.93	190.16	189.37	189.775	7709002.0
2026-01-07 14:00:00	NVDA	Stock	189.78	190.0	189.18	189.25	8512406.0
2026-01-07 15:00:00	NVDA	Stock	189.26	189.42	188.75	189.24	12650584.0
2026-01-07 16:00:00	NVDA	Stock	189.245	189.39	189.0	189.12	12389086.0
2026-01-07 17:00:00	NVDA	Stock	189.0964	189.2331	189.0648	189.1492	128934.0
2026-01-07 18:00:00	NVDA	Stock	189.15	189.19	189.0	189.07	117094.0
2026-01-07 19:00:00	NVDA	Stock	189.02	189.39	188.97	189.3699	191532.0
2026-01-07 04:00:00	AMZN	Stock	240.25	240.5	239.6	239.77	25083.0
2026-01-07 05:00:00	AMZN	Stock	239.88	240.19	239.67	240.04	6947.0

> showing 50 of 60,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time