PREVIEW / stock_1hour / 2026-01-08

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-08.parquet
  size:    1.4 MB
  rows:    60,871
  symbols: 162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-08 04:00:00	AAPL	Stock	260.0	260.33	258.9	259.0	27373.0
2026-01-08 05:00:00	AAPL	Stock	259.0	259.79	258.9	258.92	19133.0
2026-01-08 06:00:00	AAPL	Stock	259.03	259.16	257.31	257.97	94183.0
2026-01-08 07:00:00	AAPL	Stock	257.92	257.98	256.73	257.32	87687.0
2026-01-08 08:00:00	AAPL	Stock	257.45	259.86	256.75	257.83	336270.0
2026-01-08 09:00:00	AAPL	Stock	257.81	257.96	255.85	256.29	7038263.0
2026-01-08 10:00:00	AAPL	Stock	256.28	257.19	255.7	256.68	5920823.0
2026-01-08 11:00:00	AAPL	Stock	256.69	258.6	255.97	257.695	4712866.0
2026-01-08 12:00:00	AAPL	Stock	257.705	257.86	256.598	257.39	2604799.0
2026-01-08 13:00:00	AAPL	Stock	257.3903	257.62	256.68	256.935	2011751.0
2026-01-08 14:00:00	AAPL	Stock	256.92	257.33	256.3	257.23	2486516.0
2026-01-08 15:00:00	AAPL	Stock	257.22	259.29	257.2	259.08	5286891.0
2026-01-08 16:00:00	AAPL	Stock	259.06	259.8	258.85	259.61	5762346.0
2026-01-08 17:00:00	AAPL	Stock	259.63	259.73	259.04	259.4499	53134.0
2026-01-08 18:00:00	AAPL	Stock	259.4105	259.5	259.04	259.1	29100.0
2026-01-08 19:00:00	AAPL	Stock	259.1	259.29	259.06	259.1201	20709.0
2026-01-08 04:00:00	MSFT	Stock	483.47	483.47	481.74	482.0	8743.0
2026-01-08 05:00:00	MSFT	Stock	481.89	482.21	481.76	481.89	3455.0
2026-01-08 06:00:00	MSFT	Stock	482.0	482.02	480.64	480.64	9921.0
2026-01-08 07:00:00	MSFT	Stock	480.98	480.98	480.05	480.15	14573.0
2026-01-08 08:00:00	MSFT	Stock	482.8	482.8	479.5	480.78	72061.0
2026-01-08 09:00:00	MSFT	Stock	480.78	482.66	475.86	477.96	1877891.0
2026-01-08 10:00:00	MSFT	Stock	477.89	479.49	477.31	478.05	1732671.0
2026-01-08 11:00:00	MSFT	Stock	478.025	478.7125	476.475	478.685	1195545.0
2026-01-08 12:00:00	MSFT	Stock	478.71	478.95	477.54	478.19	797729.0
2026-01-08 13:00:00	MSFT	Stock	478.21	478.34	477.06	477.136	734728.0
2026-01-08 14:00:00	MSFT	Stock	477.12	477.37	476.08	476.555	907110.0
2026-01-08 15:00:00	MSFT	Stock	476.55	478.86	476.46	478.14	2125387.0
2026-01-08 16:00:00	MSFT	Stock	478.0	479.0	477.72	478.18	4637199.0
2026-01-08 17:00:00	MSFT	Stock	478.35	478.48	478.05	478.31	3964.0
2026-01-08 18:00:00	MSFT	Stock	478.31	478.9	478.0	478.0	7674.0
2026-01-08 19:00:00	MSFT	Stock	478.0	478.5	477.76	477.85	4207.0
2026-01-08 04:00:00	NVDA	Stock	189.81	190.23	189.43	189.81	111861.0
2026-01-08 05:00:00	NVDA	Stock	189.8	190.08	189.43	189.77	87903.0
2026-01-08 06:00:00	NVDA	Stock	189.74	190.28	189.49	189.95	112825.0
2026-01-08 07:00:00	NVDA	Stock	189.94	190.17	189.53	189.631	150624.0
2026-01-08 08:00:00	NVDA	Stock	189.63	190.87	187.73	189.78	1133856.0
2026-01-08 09:00:00	NVDA	Stock	189.79	189.8	185.01	185.05	20073934.0
2026-01-08 10:00:00	NVDA	Stock	185.05	186.95	184.6601	185.4629	27719173.0
2026-01-08 11:00:00	NVDA	Stock	185.47	185.78	184.43	184.825	16649243.0
2026-01-08 12:00:00	NVDA	Stock	184.82	184.885	183.83	184.49	13806901.0
2026-01-08 13:00:00	NVDA	Stock	184.4802	184.89	184.075	184.19	11206665.0
2026-01-08 14:00:00	NVDA	Stock	184.18	185.01	183.71	184.64	12962632.0
2026-01-08 15:00:00	NVDA	Stock	184.65	185.34	184.53	185.09	14585723.0
2026-01-08 16:00:00	NVDA	Stock	185.04	185.36	184.99	185.1491	15334217.0
2026-01-08 17:00:00	NVDA	Stock	185.11	185.24	185.04	185.2384	145388.0
2026-01-08 18:00:00	NVDA	Stock	185.2397	185.29	185.03	185.04	173130.0
2026-01-08 19:00:00	NVDA	Stock	185.0307	185.17	185.0	185.0201	212551.0
2026-01-08 04:00:00	AMZN	Stock	241.2	241.6	240.7	241.56	18100.0
2026-01-08 05:00:00	AMZN	Stock	241.41	242.76	241.2	242.61	36496.0

> showing 50 of 60,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time