PREVIEW / stock_1hour / 2026-01-09

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-09.parquet
  size:    1.4 MB
  rows:    60,426
  symbols: 158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-09 04:00:00	AAPL	Stock	259.36	259.54	259.02	259.36	4130.0
2026-01-09 05:00:00	AAPL	Stock	259.25	259.25	258.96	259.07	8059.0
2026-01-09 06:00:00	AAPL	Stock	259.12	260.99	259.1	259.33	39297.0
2026-01-09 07:00:00	AAPL	Stock	259.35	259.99	258.87	259.0	34120.0
2026-01-09 08:00:00	AAPL	Stock	259.41	260.36	258.4	259.6	153464.0
2026-01-09 09:00:00	AAPL	Stock	259.65	260.0	256.38	256.935	4541959.0
2026-01-09 10:00:00	AAPL	Stock	256.935	258.76	256.22	257.78	4131346.0
2026-01-09 11:00:00	AAPL	Stock	257.775	258.6	256.7664	257.68	3656344.0
2026-01-09 12:00:00	AAPL	Stock	257.675	259.16	257.55	258.7607	2717216.0
2026-01-09 13:00:00	AAPL	Stock	258.76	259.54	258.2401	259.48	1711085.0
2026-01-09 14:00:00	AAPL	Stock	259.475	260.2	259.38	259.9701	2276289.0
2026-01-09 15:00:00	AAPL	Stock	259.96	260.21	258.95	259.33	3661544.0
2026-01-09 16:00:00	AAPL	Stock	259.34	259.41	259.04	259.2	5765962.0
2026-01-09 17:00:00	AAPL	Stock	259.37	259.37	259.03	259.1	12653.0
2026-01-09 18:00:00	AAPL	Stock	259.1	259.2	259.02	259.1662	20641.0
2026-01-09 19:00:00	AAPL	Stock	259.19	259.35	259.15	259.35	17526.0
2026-01-09 04:00:00	MSFT	Stock	477.51	477.52	476.31	477.23	22604.0
2026-01-09 05:00:00	MSFT	Stock	477.3	477.34	476.43	476.73	4382.0
2026-01-09 06:00:00	MSFT	Stock	476.35	476.5	476.04	476.14	6468.0
2026-01-09 07:00:00	MSFT	Stock	476.2	476.31	475.75	476.28	10565.0
2026-01-09 08:00:00	MSFT	Stock	478.09	478.09	475.75	476.591	58367.0
2026-01-09 09:00:00	MSFT	Stock	476.7	476.88	472.2001	472.895	2394613.0
2026-01-09 10:00:00	MSFT	Stock	472.84	476.6486	472.22	473.95	2049990.0
2026-01-09 11:00:00	MSFT	Stock	473.98	478.02	473.93	477.865	1302169.0
2026-01-09 12:00:00	MSFT	Stock	477.865	478.1	476.82	476.95	961413.0
2026-01-09 13:00:00	MSFT	Stock	476.96	479.26	475.875	478.96	1128391.0
2026-01-09 14:00:00	MSFT	Stock	478.97	479.255	478.26	478.795	877274.0
2026-01-09 15:00:00	MSFT	Stock	478.78	479.82	478.53	479.25	1570185.0
2026-01-09 16:00:00	MSFT	Stock	479.28	479.55	478.95	479.31	3795572.0
2026-01-09 17:00:00	MSFT	Stock	479.11	479.31	478.84	478.8576	8396.0
2026-01-09 18:00:00	MSFT	Stock	478.84	479.05	478.84	478.96	2332.0
2026-01-09 19:00:00	MSFT	Stock	478.99	479.05	478.9	479.05	2145.0
2026-01-09 04:00:00	NVDA	Stock	185.05	185.82	185.05	185.66	87685.0
2026-01-09 05:00:00	NVDA	Stock	185.71	185.92	185.66	185.76	83480.0
2026-01-09 06:00:00	NVDA	Stock	185.72	187.0	185.45	185.85	209664.0
2026-01-09 07:00:00	NVDA	Stock	185.85	185.9	185.5	185.77	147227.0
2026-01-09 08:00:00	NVDA	Stock	185.75	186.97	185.0	186.02	1022930.0
2026-01-09 09:00:00	NVDA	Stock	186.0168	186.24	183.6701	184.79	14743522.0
2026-01-09 10:00:00	NVDA	Stock	184.77	185.61	183.73	184.885	18668787.0
2026-01-09 11:00:00	NVDA	Stock	184.88	185.7	184.85	185.345	11742805.0
2026-01-09 12:00:00	NVDA	Stock	185.345	185.5	184.64	185.05	10156935.0
2026-01-09 13:00:00	NVDA	Stock	185.04	185.42	184.77	185.36	8190435.0
2026-01-09 14:00:00	NVDA	Stock	185.36	186.34	185.245	185.54	12160832.0
2026-01-09 15:00:00	NVDA	Stock	185.55	186.07	184.6	184.85	13426274.0
2026-01-09 16:00:00	NVDA	Stock	184.86	185.05	184.81	185.01	13829832.0
2026-01-09 17:00:00	NVDA	Stock	185.02	185.04	184.95	184.99	121945.0
2026-01-09 18:00:00	NVDA	Stock	184.98	185.02	184.9	184.94	107691.0
2026-01-09 19:00:00	NVDA	Stock	184.94	184.985	184.87	184.9701	134538.0
2026-01-09 04:00:00	AMZN	Stock	245.73	246.29	245.7	246.21	6561.0
2026-01-09 05:00:00	AMZN	Stock	246.07	246.22	245.88	245.88	2101.0

> showing 50 of 60,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time