PREVIEW / stock_1hour / 2026-01-12

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-12.parquet
  size:    1.4 MB
  rows:    62,679
  symbols: 155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-12 04:00:00	AAPL	Stock	258.33	258.33	257.07	257.78	19579.0
2026-01-12 05:00:00	AAPL	Stock	257.82	259.27	257.57	259.0	56828.0
2026-01-12 06:00:00	AAPL	Stock	258.99	259.69	258.91	258.91	21448.0
2026-01-12 07:00:00	AAPL	Stock	258.85	259.91	258.77	259.38	48279.0
2026-01-12 08:00:00	AAPL	Stock	257.25	259.98	257.041	258.9	97962.0
2026-01-12 09:00:00	AAPL	Stock	258.8	260.27	256.8	258.29	5235928.0
2026-01-12 10:00:00	AAPL	Stock	258.27	261.3	258.15	259.39	4965421.0
2026-01-12 11:00:00	AAPL	Stock	259.39	261.11	259.16	260.99	2940256.0
2026-01-12 12:00:00	AAPL	Stock	260.99	261.11	260.235	260.675	2267842.0
2026-01-12 13:00:00	AAPL	Stock	260.66	261.3	260.3	260.41	1796333.0
2026-01-12 14:00:00	AAPL	Stock	260.4	261.17	260.19	261.13	2150593.0
2026-01-12 15:00:00	AAPL	Stock	261.12	261.19	260.0	260.21	4028584.0
2026-01-12 16:00:00	AAPL	Stock	260.22	260.25	259.6	259.6086	8707637.0
2026-01-12 17:00:00	AAPL	Stock	259.75	260.25	259.67	259.9208	33872.0
2026-01-12 18:00:00	AAPL	Stock	259.81	260.25	259.65	259.65	37384.0
2026-01-12 19:00:00	AAPL	Stock	259.7	259.7999	259.5	259.59	19192.0
2026-01-12 04:00:00	MSFT	Stock	474.89	475.96	474.71	475.75	13655.0
2026-01-12 05:00:00	MSFT	Stock	475.54	476.0	475.31	475.9	7890.0
2026-01-12 06:00:00	MSFT	Stock	476.0	476.2	475.69	475.72	6813.0
2026-01-12 07:00:00	MSFT	Stock	475.98	476.9	475.71	476.41	10456.0
2026-01-12 08:00:00	MSFT	Stock	475.0	476.9	474.49	476.0	59049.0
2026-01-12 09:00:00	MSFT	Stock	475.9	480.99	475.0	479.98	1676869.0
2026-01-12 10:00:00	MSFT	Stock	479.92	480.07	478.05	479.14	1219007.0
2026-01-12 11:00:00	MSFT	Stock	479.13	479.72	478.42	478.865	1128143.0
2026-01-12 12:00:00	MSFT	Stock	478.8725	479.85	477.97	478.21	1047378.0
2026-01-12 13:00:00	MSFT	Stock	478.21	478.8875	477.87	478.1	729338.0
2026-01-12 14:00:00	MSFT	Stock	478.11	479.87	477.88	479.8	886754.0
2026-01-12 15:00:00	MSFT	Stock	479.8	480.66	476.7	477.19	2671812.0
2026-01-12 16:00:00	MSFT	Stock	477.256	477.41	476.8	476.84	5634273.0
2026-01-12 17:00:00	MSFT	Stock	476.89	477.18	476.72	477.14	9148.0
2026-01-12 18:00:00	MSFT	Stock	477.18	478.28	475.2166	475.2166	42275.0
2026-01-12 19:00:00	MSFT	Stock	475.28	475.6	474.55	475.45	26160.0
2026-01-12 04:00:00	NVDA	Stock	182.8	183.46	182.45	182.66	138608.0
2026-01-12 05:00:00	NVDA	Stock	182.67	182.78	182.4	182.48	82016.0
2026-01-12 06:00:00	NVDA	Stock	182.48	182.93	182.4	182.87	61375.0
2026-01-12 07:00:00	NVDA	Stock	182.9	183.16	182.75	183.07	203022.0
2026-01-12 08:00:00	NVDA	Stock	183.08	183.6	182.38	183.43	987633.0
2026-01-12 09:00:00	NVDA	Stock	183.39	186.2	182.95	184.92	14882561.0
2026-01-12 10:00:00	NVDA	Stock	184.9	185.21	183.73	184.5001	14920076.0
2026-01-12 11:00:00	NVDA	Stock	184.505	185.615	184.315	185.38	11620373.0
2026-01-12 12:00:00	NVDA	Stock	185.38	186.895	185.28	186.2	13823521.0
2026-01-12 13:00:00	NVDA	Stock	186.21	187.01	186.12	186.775	10642931.0
2026-01-12 14:00:00	NVDA	Stock	186.78	187.12	186.56	186.595	8539940.0
2026-01-12 15:00:00	NVDA	Stock	186.595	186.62	184.5	184.89	13576001.0
2026-01-12 16:00:00	NVDA	Stock	184.89	185.1199	184.79	184.83	14631988.0
2026-01-12 17:00:00	NVDA	Stock	184.83	185.1	184.82	184.96	142149.0
2026-01-12 18:00:00	NVDA	Stock	184.95	185.02	184.71	184.731	172747.0
2026-01-12 19:00:00	NVDA	Stock	184.72	184.7818	184.6	184.6899	174500.0
2026-01-12 04:00:00	AMZN	Stock	244.91	246.0	244.28	245.15	53835.0
2026-01-12 05:00:00	AMZN	Stock	245.1	245.89	244.79	245.24	22963.0

> showing 50 of 62,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time