PREVIEW / stock_1hour / 2026-01-13

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-13.parquet
  size:    1.4 MB
  rows:    61,079
  symbols: 156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-13 04:00:00	AAPL	Stock	259.59	259.78	259.01	259.37	13933.0
2026-01-13 05:00:00	AAPL	Stock	259.18	259.34	258.83	258.98	7032.0
2026-01-13 06:00:00	AAPL	Stock	259.0	259.5	258.65	259.41	22773.0
2026-01-13 07:00:00	AAPL	Stock	259.38	259.47	259.1	259.1	23009.0
2026-01-13 08:00:00	AAPL	Stock	259.35	260.0	258.7664	259.29	125483.0
2026-01-13 09:00:00	AAPL	Stock	259.269	261.81	258.12	259.91	3960606.0
2026-01-13 10:00:00	AAPL	Stock	259.9	260.49	259.28	259.93	3191401.0
2026-01-13 11:00:00	AAPL	Stock	259.94	261.03	259.62	260.9	2532852.0
2026-01-13 12:00:00	AAPL	Stock	260.89	261.44	260.18	260.52	2196745.0
2026-01-13 13:00:00	AAPL	Stock	260.5	260.935	259.76	259.96	1923523.0
2026-01-13 14:00:00	AAPL	Stock	259.96	260.09	259.15	259.46	2032762.0
2026-01-13 15:00:00	AAPL	Stock	259.465	261.2	258.7601	261.05	4482795.0
2026-01-13 16:00:00	AAPL	Stock	261.05	261.38	260.0822	260.96	8883444.0
2026-01-13 17:00:00	AAPL	Stock	260.95	261.05	260.94	260.96	23392.0
2026-01-13 18:00:00	AAPL	Stock	260.94	261.0	260.72	260.7982	5576.0
2026-01-13 19:00:00	AAPL	Stock	260.66	261.0	260.66	260.8515	15975.0
2026-01-13 04:00:00	MSFT	Stock	476.52	476.52	475.05	475.44	11264.0
2026-01-13 05:00:00	MSFT	Stock	475.45	475.45	474.84	475.14	7650.0
2026-01-13 06:00:00	MSFT	Stock	475.47	475.49	474.88	475.25	3623.0
2026-01-13 07:00:00	MSFT	Stock	475.25	475.74	475.0	475.1	16222.0
2026-01-13 08:00:00	MSFT	Stock	475.39	477.29	474.96	476.2	89680.0
2026-01-13 09:00:00	MSFT	Stock	476.32	476.34	472.0	472.965	2394709.0
2026-01-13 10:00:00	MSFT	Stock	472.94	473.6524	465.95	468.37	4438390.0
2026-01-13 11:00:00	MSFT	Stock	468.39	470.885	467.94	470.55	2059338.0
2026-01-13 12:00:00	MSFT	Stock	470.56	471.22	467.62	467.69	1499249.0
2026-01-13 13:00:00	MSFT	Stock	467.7036	468.98	467.2	467.35	1334603.0
2026-01-13 14:00:00	MSFT	Stock	467.35	467.56	465.99	467.1781	2113195.0
2026-01-13 15:00:00	MSFT	Stock	467.19	471.03	467.13	470.72	3809573.0
2026-01-13 16:00:00	MSFT	Stock	470.64	470.88	469.62	469.85	4394117.0
2026-01-13 17:00:00	MSFT	Stock	469.9995	470.1	469.5	469.82	22167.0
2026-01-13 18:00:00	MSFT	Stock	469.71	470.0	469.62	469.82	8379.0
2026-01-13 19:00:00	MSFT	Stock	469.7	469.97	469.5763	469.89	17876.0
2026-01-13 04:00:00	NVDA	Stock	184.95	185.66	184.79	185.51	113404.0
2026-01-13 05:00:00	NVDA	Stock	185.51	185.57	185.16	185.36	59090.0
2026-01-13 06:00:00	NVDA	Stock	185.39	185.73	185.17	185.2	58054.0
2026-01-13 07:00:00	NVDA	Stock	185.24	185.29	184.64	184.8	188074.0
2026-01-13 08:00:00	NVDA	Stock	184.8	186.08	184.478	185.7499	1389070.0
2026-01-13 09:00:00	NVDA	Stock	185.71	185.75	183.6313	184.1	16468534.0
2026-01-13 10:00:00	NVDA	Stock	184.12	184.805	183.4	184.7993	17592118.0
2026-01-13 11:00:00	NVDA	Stock	184.7993	188.1099	184.32	187.6779	23876266.0
2026-01-13 12:00:00	NVDA	Stock	187.67	187.81	184.7128	184.92	15647183.0
2026-01-13 13:00:00	NVDA	Stock	184.93	185.35	184.44	184.615	11329910.0
2026-01-13 14:00:00	NVDA	Stock	184.62	184.95	184.215	184.43	10586908.0
2026-01-13 15:00:00	NVDA	Stock	184.43	185.85	184.23	185.81	15567187.0
2026-01-13 16:00:00	NVDA	Stock	185.78	186.0	185.4	185.52	14109306.0
2026-01-13 17:00:00	NVDA	Stock	185.5	185.85	185.48	185.8364	230717.0
2026-01-13 18:00:00	NVDA	Stock	185.85	185.9	185.65	185.78	168239.0
2026-01-13 19:00:00	NVDA	Stock	185.76	185.95	185.72	185.8	211600.0
2026-01-13 04:00:00	AMZN	Stock	245.93	246.11	245.54	245.91	10967.0
2026-01-13 05:00:00	AMZN	Stock	245.97	246.03	245.32	245.62	8158.0

> showing 50 of 61,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time