PREVIEW / stock_1hour / 2026-01-14

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-14.parquet
  size:    1.4 MB
  rows:    61,118
  symbols: 155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-14 04:00:00	AAPL	Stock	260.56	260.83	260.19	260.4	12771.0
2026-01-14 05:00:00	AAPL	Stock	260.4	260.4	259.6	259.93	13506.0
2026-01-14 06:00:00	AAPL	Stock	259.8	260.01	259.59	259.6	10736.0
2026-01-14 07:00:00	AAPL	Stock	259.71	260.33	259.25	260.1	23964.0
2026-01-14 08:00:00	AAPL	Stock	259.6	260.7379	259.2537	259.9999	66893.0
2026-01-14 09:00:00	AAPL	Stock	259.96	261.82	259.03	259.1	3403871.0
2026-01-14 10:00:00	AAPL	Stock	259.18	260.95	257.86	258.071	3837566.0
2026-01-14 11:00:00	AAPL	Stock	258.07	258.96	257.25	257.68	2448875.0
2026-01-14 12:00:00	AAPL	Stock	257.72	258.05	256.71	257.26	1976978.0
2026-01-14 13:00:00	AAPL	Stock	257.23	258.11	256.91	258.0	1649681.0
2026-01-14 14:00:00	AAPL	Stock	257.99	258.48	257.51	258.26	1780469.0
2026-01-14 15:00:00	AAPL	Stock	258.265	260.6	258.1134	259.95	4828278.0
2026-01-14 16:00:00	AAPL	Stock	259.96	260.5	258.4513	259.68	7330534.0
2026-01-14 17:00:00	AAPL	Stock	259.69	259.75	259.0	259.6551	12466.0
2026-01-14 18:00:00	AAPL	Stock	259.45	259.7	259.212	259.4	19235.0
2026-01-14 19:00:00	AAPL	Stock	259.431	259.71	259.431	259.7	6502.0
2026-01-14 04:00:00	MSFT	Stock	469.5	469.5	468.18	468.36	8664.0
2026-01-14 05:00:00	MSFT	Stock	468.28	468.33	466.5	467.05	11632.0
2026-01-14 06:00:00	MSFT	Stock	467.13	467.87	466.75	467.29	10540.0
2026-01-14 07:00:00	MSFT	Stock	467.53	467.91	466.98	467.4	7813.0
2026-01-14 08:00:00	MSFT	Stock	469.23	469.58	466.4	467.2005	49959.0
2026-01-14 09:00:00	MSFT	Stock	467.3	468.2	463.92	464.43	2638559.0
2026-01-14 10:00:00	MSFT	Stock	464.445	466.1597	461.19	461.79	2600901.0
2026-01-14 11:00:00	MSFT	Stock	461.8	464.2917	461.25	461.625	1860838.0
2026-01-14 12:00:00	MSFT	Stock	461.63	462.515	460.73	460.8	1727925.0
2026-01-14 13:00:00	MSFT	Stock	460.77	461.39	458.1	459.79	2031838.0
2026-01-14 14:00:00	MSFT	Stock	459.77	460.03	457.64	457.77	1848971.0
2026-01-14 15:00:00	MSFT	Stock	457.76	459.86	457.1701	459.38	4891691.0
2026-01-14 16:00:00	MSFT	Stock	459.38	460.0972	459.0	459.8	4526067.0
2026-01-14 17:00:00	MSFT	Stock	459.7	460.26	459.2	459.4989	21677.0
2026-01-14 18:00:00	MSFT	Stock	459.5	459.86	459.15	459.71	10387.0
2026-01-14 19:00:00	MSFT	Stock	459.71	459.89	459.531	459.75	9447.0
2026-01-14 04:00:00	NVDA	Stock	185.5	185.59	184.81	184.99	76024.0
2026-01-14 05:00:00	NVDA	Stock	185.01	185.02	184.03	184.23	104096.0
2026-01-14 06:00:00	NVDA	Stock	184.26	184.58	184.15	184.46	86468.0
2026-01-14 07:00:00	NVDA	Stock	184.47	184.7	184.01	184.68	177892.0
2026-01-14 08:00:00	NVDA	Stock	185.21	185.6	184.01	184.5502	990863.0
2026-01-14 09:00:00	NVDA	Stock	184.5571	184.7612	181.45	181.685	21214758.0
2026-01-14 10:00:00	NVDA	Stock	181.69	182.63	180.91	181.53	21540435.0
2026-01-14 11:00:00	NVDA	Stock	181.53	182.15	181.235	181.735	12185319.0
2026-01-14 12:00:00	NVDA	Stock	181.73	182.18	181.38	182.0801	11080831.0
2026-01-14 13:00:00	NVDA	Stock	182.08	182.32	181.5501	182.025	9697381.0
2026-01-14 14:00:00	NVDA	Stock	182.02	182.0585	181.08	181.3501	10367788.0
2026-01-14 15:00:00	NVDA	Stock	181.36	183.33	180.8	183.21	20853033.0
2026-01-14 16:00:00	NVDA	Stock	183.2	183.45	182.62	182.86	15047684.0
2026-01-14 17:00:00	NVDA	Stock	182.9361	182.95	182.7202	182.79	152398.0
2026-01-14 18:00:00	NVDA	Stock	182.81	182.8754	182.68	182.85	152846.0
2026-01-14 19:00:00	NVDA	Stock	182.85	182.8738	182.6109	182.75	154429.0
2026-01-14 04:00:00	AMZN	Stock	241.5	242.25	241.5	241.75	6145.0
2026-01-14 05:00:00	AMZN	Stock	241.6	241.66	240.59	240.87	15683.0

> showing 50 of 61,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time