PREVIEW / stock_1hour / 2026-01-15

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-15.parquet
  size:    1.4 MB
  rows:    61,359
  symbols: 155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-15 04:00:00	AAPL	Stock	259.91	260.51	259.76	260.36	26541.0
2026-01-15 05:00:00	AAPL	Stock	260.31	260.49	259.78	260.01	19908.0
2026-01-15 06:00:00	AAPL	Stock	259.88	260.49	259.55	260.2	22513.0
2026-01-15 07:00:00	AAPL	Stock	260.22	260.43	259.9	260.36	29359.0
2026-01-15 08:00:00	AAPL	Stock	259.75	260.5	259.51	260.15	102587.0
2026-01-15 09:00:00	AAPL	Stock	260.15	261.04	259.62	260.11	3557507.0
2026-01-15 10:00:00	AAPL	Stock	260.125	260.7851	259.19	259.93	3098146.0
2026-01-15 11:00:00	AAPL	Stock	259.94	260.63	259.74	259.985	2419698.0
2026-01-15 12:00:00	AAPL	Stock	259.97	260.2985	258.0	258.94	2702649.0
2026-01-15 13:00:00	AAPL	Stock	258.92	259.75	258.9	259.23	1418055.0
2026-01-15 14:00:00	AAPL	Stock	259.22	259.22	257.5	257.61	2788830.0
2026-01-15 15:00:00	AAPL	Stock	257.6	258.38	257.05	258.34	4277150.0
2026-01-15 16:00:00	AAPL	Stock	258.37	258.51	257.78	258.18	6144377.0
2026-01-15 17:00:00	AAPL	Stock	258.17	258.5497	258.17	258.3	36963.0
2026-01-15 18:00:00	AAPL	Stock	258.29	258.35	258.0	258.2501	9690.0
2026-01-15 19:00:00	AAPL	Stock	258.25	258.34	258.1082	258.29	11804.0
2026-01-15 04:00:00	MSFT	Stock	460.25	463.21	460.0	462.47	40855.0
2026-01-15 05:00:00	MSFT	Stock	462.75	462.75	461.0	461.18	13008.0
2026-01-15 06:00:00	MSFT	Stock	461.18	461.76	461.0	461.32	27454.0
2026-01-15 07:00:00	MSFT	Stock	461.32	461.5	461.0	461.19	39280.0
2026-01-15 08:00:00	MSFT	Stock	461.3209	463.2	459.06	462.13	162479.0
2026-01-15 09:00:00	MSFT	Stock	462.02	465.97	457.89	458.91	3572018.0
2026-01-15 10:00:00	MSFT	Stock	458.93	460.52	457.53	459.46	2598277.0
2026-01-15 11:00:00	MSFT	Stock	459.44	460.955	459.16	460.625	1518040.0
2026-01-15 12:00:00	MSFT	Stock	460.65	461.38	459.15	459.1749	1092202.0
2026-01-15 13:00:00	MSFT	Stock	459.15	460.2	457.81	458.01	1152971.0
2026-01-15 14:00:00	MSFT	Stock	457.99	458.27	456.1	456.91	1906806.0
2026-01-15 15:00:00	MSFT	Stock	456.88	457.16	455.9	456.91	2739730.0
2026-01-15 16:00:00	MSFT	Stock	456.91	457.21	456.1	456.75	2927182.0
2026-01-15 17:00:00	MSFT	Stock	456.88	457.5003	456.88	457.32	19551.0
2026-01-15 18:00:00	MSFT	Stock	457.32	458.23	457.0	457.2512	7493.0
2026-01-15 19:00:00	MSFT	Stock	457.4	458.0	457.19	457.6499	14925.0
2026-01-15 04:00:00	NVDA	Stock	184.39	186.5	183.5	185.32	437669.0
2026-01-15 05:00:00	NVDA	Stock	185.39	186.0	185.39	185.84	297432.0
2026-01-15 06:00:00	NVDA	Stock	185.79	186.64	185.79	186.25	466016.0
2026-01-15 07:00:00	NVDA	Stock	186.25	186.26	184.67	185.47	826667.0
2026-01-15 08:00:00	NVDA	Stock	184.77	186.6	182.16	185.9921	2544169.0
2026-01-15 09:00:00	NVDA	Stock	186.02	189.18	185.52	188.33	31200538.0
2026-01-15 10:00:00	NVDA	Stock	188.3	188.87	186.8301	187.69	23777199.0
2026-01-15 11:00:00	NVDA	Stock	187.695	189.05	187.33	188.885	15211207.0
2026-01-15 12:00:00	NVDA	Stock	188.88	189.29	188.15	188.37	15292341.0
2026-01-15 13:00:00	NVDA	Stock	188.36	189.7	188.19	189.515	14041776.0
2026-01-15 14:00:00	NVDA	Stock	189.51	189.5166	187.96	188.68	14853872.0
2026-01-15 15:00:00	NVDA	Stock	188.69	188.77	186.33	187.14	21594177.0
2026-01-15 16:00:00	NVDA	Stock	187.16	187.28	186.87	187.25	15241406.0
2026-01-15 17:00:00	NVDA	Stock	187.2611	187.5	187.22	187.3605	170783.0
2026-01-15 18:00:00	NVDA	Stock	187.37	187.55	187.22	187.5	162654.0
2026-01-15 19:00:00	NVDA	Stock	187.53	187.78	187.5	187.7169	202301.0
2026-01-15 04:00:00	AMZN	Stock	236.71	238.4	236.71	237.89	30770.0
2026-01-15 05:00:00	AMZN	Stock	237.97	238.2	237.8	237.94	24641.0

> showing 50 of 61,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time