PREVIEW / stock_1hour / 2026-01-16

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-16.parquet
  size:    1.4 MB
  rows:    61,165
  symbols: 152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-16 04:00:00	AAPL	Stock	258.38	258.55	257.66	257.66	10040.0
2026-01-16 05:00:00	AAPL	Stock	257.74	257.8	257.51	257.58	9269.0
2026-01-16 06:00:00	AAPL	Stock	257.6	257.62	257.15	257.24	8191.0
2026-01-16 07:00:00	AAPL	Stock	257.32	257.6	257.18	257.4	16281.0
2026-01-16 08:00:00	AAPL	Stock	257.2894	258.43	257.17	257.56	80247.0
2026-01-16 09:00:00	AAPL	Stock	257.575	258.9	256.77	256.85	8051057.0
2026-01-16 10:00:00	AAPL	Stock	256.85	257.25	256.06	256.58	2794982.0
2026-01-16 11:00:00	AAPL	Stock	256.57	256.87	255.95	256.17	2763527.0
2026-01-16 12:00:00	AAPL	Stock	256.18	256.56	254.93	255.17	3721946.0
2026-01-16 13:00:00	AAPL	Stock	255.1865	256.85	255.09	256.55	3072862.0
2026-01-16 14:00:00	AAPL	Stock	256.55	257.15	255.915	256.59	2710160.0
2026-01-16 15:00:00	AAPL	Stock	256.58	256.85	255.12	255.48	5217616.0
2026-01-16 16:00:00	AAPL	Stock	255.48	255.53	255.12	255.23	18171687.0
2026-01-16 17:00:00	AAPL	Stock	255.1824	255.53	255.1824	255.33	25777.0
2026-01-16 18:00:00	AAPL	Stock	255.3	255.49	255.18	255.27	30020.0
2026-01-16 19:00:00	AAPL	Stock	255.27	255.34	255.19	255.2201	22262.0
2026-01-16 04:00:00	MSFT	Stock	458.34	458.34	457.26	457.38	9820.0
2026-01-16 05:00:00	MSFT	Stock	457.4	458.16	457.39	457.68	9788.0
2026-01-16 06:00:00	MSFT	Stock	457.81	457.81	457.1	457.14	8280.0
2026-01-16 07:00:00	MSFT	Stock	457.38	457.52	456.57	456.8	14683.0
2026-01-16 08:00:00	MSFT	Stock	457.5	458.67	456.57	457.59	94418.0
2026-01-16 09:00:00	MSFT	Stock	457.66	460.36	456.0	459.05	4547029.0
2026-01-16 10:00:00	MSFT	Stock	459.05	460.24	457.98	459.47	1994004.0
2026-01-16 11:00:00	MSFT	Stock	459.42	462.3	459.08	461.142	1858759.0
2026-01-16 12:00:00	MSFT	Stock	461.14	461.7	460.08	461.15	1103003.0
2026-01-16 13:00:00	MSFT	Stock	461.16	463.19	461.0301	462.4408	1318268.0
2026-01-16 14:00:00	MSFT	Stock	462.43	462.95	461.37	462.185	1112437.0
2026-01-16 15:00:00	MSFT	Stock	462.185	462.4	459.42	459.87	2598314.0
2026-01-16 16:00:00	MSFT	Stock	459.86	460.25	459.5	459.98	7580075.0
2026-01-16 17:00:00	MSFT	Stock	460.12	460.12	459.62	460.05	33010.0
2026-01-16 18:00:00	MSFT	Stock	460.05	461.0	460.05	460.99	17700.0
2026-01-16 19:00:00	MSFT	Stock	460.9874	460.9931	460.3	460.7	5250.0
2026-01-16 04:00:00	NVDA	Stock	188.45	188.99	188.09	188.45	122579.0
2026-01-16 05:00:00	NVDA	Stock	188.46	189.28	188.34	188.96	107489.0
2026-01-16 06:00:00	NVDA	Stock	188.97	189.0	188.47	188.5	85313.0
2026-01-16 07:00:00	NVDA	Stock	188.5	188.78	188.3	188.44	179176.0
2026-01-16 08:00:00	NVDA	Stock	188.55	189.27	187.97	188.4	938076.0
2026-01-16 09:00:00	NVDA	Stock	188.4	190.44	188.0	189.24	26513533.0
2026-01-16 10:00:00	NVDA	Stock	189.2199	189.301	187.09	188.05	19655252.0
2026-01-16 11:00:00	NVDA	Stock	188.0599	188.26	187.5	188.07	12544697.0
2026-01-16 12:00:00	NVDA	Stock	188.06	188.375	187.43	187.6873	10395519.0
2026-01-16 13:00:00	NVDA	Stock	187.7	188.27	187.655	188.0733	8618297.0
2026-01-16 14:00:00	NVDA	Stock	188.075	188.4137	187.615	187.935	10519087.0
2026-01-16 15:00:00	NVDA	Stock	187.92	188.025	186.08	186.22	17771578.0
2026-01-16 16:00:00	NVDA	Stock	186.23	186.45	186.105	186.3491	25368587.0
2026-01-16 17:00:00	NVDA	Stock	186.3301	186.43	186.22	186.36	181241.0
2026-01-16 18:00:00	NVDA	Stock	186.38	186.5	186.3	186.41	169169.0
2026-01-16 19:00:00	NVDA	Stock	186.35	186.47	186.2487	186.2518	152309.0
2026-01-16 04:00:00	AMZN	Stock	239.0	239.39	238.72	238.78	13809.0
2026-01-16 05:00:00	AMZN	Stock	238.78	239.01	238.71	238.87	3326.0

> showing 50 of 61,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time