PREVIEW / stock_1hour / 2026-01-21

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-21.parquet
  size:    1.4 MB
  rows:    61,908
  symbols: 148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-21 04:00:00	AAPL	Stock	247.22	247.22	245.72	245.73	25002.0
2026-01-21 05:00:00	AAPL	Stock	245.73	246.36	245.67	246.05	10700.0
2026-01-21 06:00:00	AAPL	Stock	246.05	246.1	244.86	245.17	22991.0
2026-01-21 07:00:00	AAPL	Stock	245.12	246.69	244.93	246.63	93153.0
2026-01-21 08:00:00	AAPL	Stock	244.98	247.49	244.8612	247.03	207159.0
2026-01-21 09:00:00	AAPL	Stock	246.99	248.75	246.03	246.925	4661294.0
2026-01-21 10:00:00	AAPL	Stock	246.9	248.72	246.28	248.145	4587991.0
2026-01-21 11:00:00	AAPL	Stock	248.1699	248.29	245.7109	245.78	3742150.0
2026-01-21 12:00:00	AAPL	Stock	245.78	246.47	245.18	246.25	2469472.0
2026-01-21 13:00:00	AAPL	Stock	246.235	246.44	245.5	246.125	2000241.0
2026-01-21 14:00:00	AAPL	Stock	246.12	251.0	245.53	250.71	6719553.0
2026-01-21 15:00:00	AAPL	Stock	250.74	251.56	246.84	247.63	8101170.0
2026-01-21 16:00:00	AAPL	Stock	247.63	248.2	246.97	247.89	7080512.0
2026-01-21 17:00:00	AAPL	Stock	247.8895	248.16	247.65	248.16	47303.0
2026-01-21 18:00:00	AAPL	Stock	248.2	248.48	248.05	248.4	37354.0
2026-01-21 19:00:00	AAPL	Stock	248.39	248.83	248.3	248.7	47364.0
2026-01-21 04:00:00	MSFT	Stock	456.89	456.89	454.36	454.36	7070.0
2026-01-21 05:00:00	MSFT	Stock	454.36	455.23	454.3	454.8	4098.0
2026-01-21 06:00:00	MSFT	Stock	454.68	454.71	452.06	452.45	10324.0
2026-01-21 07:00:00	MSFT	Stock	452.43	453.13	451.7	452.34	18035.0
2026-01-21 08:00:00	MSFT	Stock	455.3	456.15	451.49	452.11	53868.0
2026-01-21 09:00:00	MSFT	Stock	452.18	455.7	448.021	451.5025	3593934.0
2026-01-21 10:00:00	MSFT	Stock	451.4	451.93	449.64	451.03	2739565.0
2026-01-21 11:00:00	MSFT	Stock	451.04	451.12	443.78	443.95	3212424.0
2026-01-21 12:00:00	MSFT	Stock	443.93	444.74	441.79	442.41	2726565.0
2026-01-21 13:00:00	MSFT	Stock	442.41	442.48	439.0145	441.115	3091643.0
2026-01-21 14:00:00	MSFT	Stock	441.14	447.59	438.68	446.79	4076326.0
2026-01-21 15:00:00	MSFT	Stock	446.81	447.08	442.26	444.2	4171714.0
2026-01-21 16:00:00	MSFT	Stock	444.12	445.38	443.88	445.07	5238352.0
2026-01-21 17:00:00	MSFT	Stock	445.38	445.9	444.11	445.8	50913.0
2026-01-21 18:00:00	MSFT	Stock	445.87	446.7	445.87	446.3	44284.0
2026-01-21 19:00:00	MSFT	Stock	446.39	446.77	446.0775	446.22	29845.0
2026-01-21 04:00:00	NVDA	Stock	179.68	180.0	178.86	178.88	101079.0
2026-01-21 05:00:00	NVDA	Stock	178.88	179.7	178.87	179.22	46270.0
2026-01-21 06:00:00	NVDA	Stock	179.19	180.28	178.45	178.51	161087.0
2026-01-21 07:00:00	NVDA	Stock	178.6	178.81	177.93	178.78	354803.0
2026-01-21 08:00:00	NVDA	Stock	178.47	181.955	177.95	178.57	1113708.0
2026-01-21 09:00:00	NVDA	Stock	178.52	180.87	178.4	180.41	21781785.0
2026-01-21 10:00:00	NVDA	Stock	180.395	183.185	179.995	182.725	21700166.0
2026-01-21 11:00:00	NVDA	Stock	182.72	183.74	180.02	180.125	22755076.0
2026-01-21 12:00:00	NVDA	Stock	180.14	180.585	179.195	180.2908	13781930.0
2026-01-21 13:00:00	NVDA	Stock	180.29	181.23	179.7	181.1401	11105539.0
2026-01-21 14:00:00	NVDA	Stock	181.145	185.37	180.93	185.2601	22474309.0
2026-01-21 15:00:00	NVDA	Stock	185.27	185.379	183.0	183.34	24990902.0
2026-01-21 16:00:00	NVDA	Stock	183.34	183.5495	181.9843	183.4001	17131675.0
2026-01-21 17:00:00	NVDA	Stock	183.43	184.0	183.32	183.97	322668.0
2026-01-21 18:00:00	NVDA	Stock	183.9592	184.0897	183.5	183.75	242459.0
2026-01-21 19:00:00	NVDA	Stock	183.81	183.87	183.7	183.87	220211.0
2026-01-21 04:00:00	AMZN	Stock	232.34	232.53	230.86	230.89	13168.0
2026-01-21 05:00:00	AMZN	Stock	230.9	231.37	230.8	231.2	9820.0

> showing 50 of 61,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time