PREVIEW / stock_1hour / 2026-01-22

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-22.parquet
  size:    1.4 MB
  rows:    61,946
  symbols: 146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-22 04:00:00	AAPL	Stock	249.97	250.11	249.29	249.86	28964.0
2026-01-22 05:00:00	AAPL	Stock	249.91	250.06	249.64	250.02	14297.0
2026-01-22 06:00:00	AAPL	Stock	250.18	250.6	249.34	249.34	13776.0
2026-01-22 07:00:00	AAPL	Stock	249.43	249.59	248.84	249.0	56433.0
2026-01-22 08:00:00	AAPL	Stock	249.03	250.5	248.0	249.4146	187748.0
2026-01-22 09:00:00	AAPL	Stock	249.49	250.78	248.385	249.855	5248448.0
2026-01-22 10:00:00	AAPL	Stock	249.87	250.3	249.0	249.0892	3670718.0
2026-01-22 11:00:00	AAPL	Stock	249.1	250.01	249.05	249.59	2376427.0
2026-01-22 12:00:00	AAPL	Stock	249.58	250.5275	249.44	250.15	1707784.0
2026-01-22 13:00:00	AAPL	Stock	250.12	250.82	249.73	250.22	1752023.0
2026-01-22 14:00:00	AAPL	Stock	250.2399	251.0	248.7698	248.88	3017980.0
2026-01-22 15:00:00	AAPL	Stock	248.86	249.2199	248.15	248.355	4726205.0
2026-01-22 16:00:00	AAPL	Stock	248.35	248.85	248.01	248.17	5290276.0
2026-01-22 17:00:00	AAPL	Stock	248.2952	248.85	248.1697	248.7611	67381.0
2026-01-22 18:00:00	AAPL	Stock	248.8	248.9	248.5	248.7514	27633.0
2026-01-22 19:00:00	AAPL	Stock	248.65	248.95	248.54	248.94	17959.0
2026-01-22 04:00:00	MSFT	Stock	448.11	449.49	446.8	448.6	26792.0
2026-01-22 05:00:00	MSFT	Stock	448.5	449.24	448.5	449.09	14566.0
2026-01-22 06:00:00	MSFT	Stock	449.05	449.4	447.84	448.3	21875.0
2026-01-22 07:00:00	MSFT	Stock	448.25	448.85	447.28	448.81	40166.0
2026-01-22 08:00:00	MSFT	Stock	448.81	449.5	444.73	449.05	146910.0
2026-01-22 09:00:00	MSFT	Stock	449.14	449.94	445.02	446.03	3378511.0
2026-01-22 10:00:00	MSFT	Stock	446.09	447.56	444.7	446.57	2607285.0
2026-01-22 11:00:00	MSFT	Stock	446.57	449.87	446.475	449.495	2043140.0
2026-01-22 12:00:00	MSFT	Stock	449.495	451.75	449.295	451.56	1481426.0
2026-01-22 13:00:00	MSFT	Stock	451.535	452.84	450.93	450.94	1557308.0
2026-01-22 14:00:00	MSFT	Stock	450.94	451.95	449.98	449.995	1216024.0
2026-01-22 15:00:00	MSFT	Stock	450.02	451.49	449.66	451.15	2565163.0
2026-01-22 16:00:00	MSFT	Stock	451.17	452.0	450.86	451.06	3506057.0
2026-01-22 17:00:00	MSFT	Stock	451.15	451.5	450.46	451.24	38542.0
2026-01-22 18:00:00	MSFT	Stock	451.06	451.35	450.51	451.14	26231.0
2026-01-22 19:00:00	MSFT	Stock	451.13	452.11	450.81	452.11	13160.0
2026-01-22 04:00:00	NVDA	Stock	185.1	185.5	184.4	185.2	169931.0
2026-01-22 05:00:00	NVDA	Stock	185.2	185.24	184.68	185.06	100427.0
2026-01-22 06:00:00	NVDA	Stock	185.02	185.18	184.52	184.63	100901.0
2026-01-22 07:00:00	NVDA	Stock	184.62	185.05	184.61	184.96	204357.0
2026-01-22 08:00:00	NVDA	Stock	184.64	185.46	183.34	184.83	1000892.0
2026-01-22 09:00:00	NVDA	Stock	184.81	186.16	184.0	184.34	20510000.0
2026-01-22 10:00:00	NVDA	Stock	184.34	185.405	183.93	185.085	17356305.0
2026-01-22 11:00:00	NVDA	Stock	185.08	186.17	184.953	185.5265	13129747.0
2026-01-22 12:00:00	NVDA	Stock	185.52	185.62	184.415	184.56	12829151.0
2026-01-22 13:00:00	NVDA	Stock	184.56	185.235	184.37	184.4699	10136171.0
2026-01-22 14:00:00	NVDA	Stock	184.46	184.86	184.2806	184.445	9240612.0
2026-01-22 15:00:00	NVDA	Stock	184.45	184.87	183.93	184.85	13981039.0
2026-01-22 16:00:00	NVDA	Stock	184.81	184.87	184.14	184.26	12194402.0
2026-01-22 17:00:00	NVDA	Stock	184.27	184.84	184.03	184.12	180166.0
2026-01-22 18:00:00	NVDA	Stock	184.14	184.25	183.91	184.09	213882.0
2026-01-22 19:00:00	NVDA	Stock	184.1	184.4	184.0	184.3331	170166.0
2026-01-22 04:00:00	AMZN	Stock	232.42	234.26	232.42	233.9	23570.0
2026-01-22 05:00:00	AMZN	Stock	233.97	233.99	233.6	233.8	11300.0

> showing 50 of 61,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time