PREVIEW / stock_1hour / 2026-01-23

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-23.parquet
  size:    1.4 MB
  rows:    61,650
  symbols: 145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-23 04:00:00	AAPL	Stock	248.7	248.7	248.28	248.45	7886.0
2026-01-23 05:00:00	AAPL	Stock	248.6	248.6	248.29	248.36	2487.0
2026-01-23 06:00:00	AAPL	Stock	248.43	248.59	247.59	247.85	22371.0
2026-01-23 07:00:00	AAPL	Stock	247.99	248.38	247.97	248.2	16351.0
2026-01-23 08:00:00	AAPL	Stock	247.97	249.75	247.5	247.69	95708.0
2026-01-23 09:00:00	AAPL	Stock	247.7	248.3983	244.68	245.89	5506082.0
2026-01-23 10:00:00	AAPL	Stock	245.92	249.3	245.71	248.98	4403324.0
2026-01-23 11:00:00	AAPL	Stock	248.98	249.41	247.875	248.24	2730352.0
2026-01-23 12:00:00	AAPL	Stock	248.24	248.8099	247.61	247.79	2037599.0
2026-01-23 13:00:00	AAPL	Stock	247.77	248.16	246.96	247.52	2107960.0
2026-01-23 14:00:00	AAPL	Stock	247.53	248.25	247.22	248.17	2086642.0
2026-01-23 15:00:00	AAPL	Stock	248.17	248.85	247.745	247.97	3832268.0
2026-01-23 16:00:00	AAPL	Stock	247.97	248.06	247.6	247.66	7052417.0
2026-01-23 17:00:00	AAPL	Stock	247.7	248.04	247.66	247.81	22402.0
2026-01-23 18:00:00	AAPL	Stock	247.84	248.01	247.8	247.93	24704.0
2026-01-23 19:00:00	AAPL	Stock	247.93	247.94	247.7475	247.75	34930.0
2026-01-23 04:00:00	MSFT	Stock	452.47	452.58	451.23	451.23	17139.0
2026-01-23 05:00:00	MSFT	Stock	451.26	451.9	451.26	451.76	3639.0
2026-01-23 06:00:00	MSFT	Stock	451.85	452.39	451.24	451.51	13880.0
2026-01-23 07:00:00	MSFT	Stock	451.83	451.84	450.68	451.45	26014.0
2026-01-23 08:00:00	MSFT	Stock	451.43	454.7	450.25	450.3	88502.0
2026-01-23 09:00:00	MSFT	Stock	450.45	457.67	449.0	457.28	3578544.0
2026-01-23 10:00:00	MSFT	Stock	457.28	467.79	457.28	467.73	5550403.0
2026-01-23 11:00:00	MSFT	Stock	467.75	469.55	465.5801	467.66	4802047.0
2026-01-23 12:00:00	MSFT	Stock	467.675	470.25	466.91	468.34	2741104.0
2026-01-23 13:00:00	MSFT	Stock	468.36	471.1	468.07	468.1199	2371859.0
2026-01-23 14:00:00	MSFT	Stock	468.1	469.95	467.92	468.58	1506243.0
2026-01-23 15:00:00	MSFT	Stock	468.58	468.6799	465.65	465.81	4558791.0
2026-01-23 16:00:00	MSFT	Stock	465.93	466.34	465.06	465.7176	4067287.0
2026-01-23 17:00:00	MSFT	Stock	465.65	465.99	465.1	465.75	15871.0
2026-01-23 18:00:00	MSFT	Stock	465.76	466.07	465.75	465.9348	11737.0
2026-01-23 19:00:00	MSFT	Stock	465.95	466.8	465.8	466.7	24129.0
2026-01-23 04:00:00	NVDA	Stock	184.5	184.63	183.5	183.81	142353.0
2026-01-23 05:00:00	NVDA	Stock	183.78	184.01	183.66	184.01	62220.0
2026-01-23 06:00:00	NVDA	Stock	184.09	189.0	184.03	187.28	1216167.0
2026-01-23 07:00:00	NVDA	Stock	187.23	187.83	186.88	187.3	548413.0
2026-01-23 08:00:00	NVDA	Stock	187.0	188.98	183.5	186.9301	2315656.0
2026-01-23 09:00:00	NVDA	Stock	186.9591	189.6	186.82	187.79	23812665.0
2026-01-23 10:00:00	NVDA	Stock	187.79	188.35	187.25	187.77	14299096.0
2026-01-23 11:00:00	NVDA	Stock	187.77	188.09	187.13	187.7675	12905736.0
2026-01-23 12:00:00	NVDA	Stock	187.77	188.2361	187.145	187.375	11536526.0
2026-01-23 13:00:00	NVDA	Stock	187.36	188.22	187.22	188.07	9277305.0
2026-01-23 14:00:00	NVDA	Stock	188.07	188.41	187.35	187.57	10669909.0
2026-01-23 15:00:00	NVDA	Stock	187.565	187.915	187.11	187.67	14155622.0
2026-01-23 16:00:00	NVDA	Stock	187.65	187.8	187.2	187.47	10567536.0
2026-01-23 17:00:00	NVDA	Stock	187.46	187.67	187.23	187.23	189394.0
2026-01-23 18:00:00	NVDA	Stock	187.23	187.3	187.21	187.23	95884.0
2026-01-23 19:00:00	NVDA	Stock	187.23	187.3	187.21	187.25	124363.0
2026-01-23 04:00:00	AMZN	Stock	234.4	235.58	234.4	234.85	16831.0
2026-01-23 05:00:00	AMZN	Stock	234.79	234.94	234.59	234.7	4347.0

> showing 50 of 61,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time