PREVIEW / stock_1hour / 2026-01-26

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-26.parquet
  size:    1.4 MB
  rows:    62,079
  symbols: 143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-26 04:00:00	AAPL	Stock	248.5	248.85	248.04	248.11	23061.0
2026-01-26 05:00:00	AAPL	Stock	248.16	248.91	248.14	248.85	12321.0
2026-01-26 06:00:00	AAPL	Stock	248.81	250.2	248.55	249.88	60377.0
2026-01-26 07:00:00	AAPL	Stock	249.83	251.32	249.61	251.02	91427.0
2026-01-26 08:00:00	AAPL	Stock	249.9	251.96	248.08	251.3596	392616.0
2026-01-26 09:00:00	AAPL	Stock	251.46	253.7869	249.8	252.76	6184111.0
2026-01-26 10:00:00	AAPL	Stock	252.79	255.5	252.62	254.8	6547578.0
2026-01-26 11:00:00	AAPL	Stock	254.809	255.33	254.23	254.86	3601071.0
2026-01-26 12:00:00	AAPL	Stock	254.87	255.43	254.08	254.33	2064911.0
2026-01-26 13:00:00	AAPL	Stock	254.33	255.35	254.08	255.11	2043535.0
2026-01-26 14:00:00	AAPL	Stock	255.1	256.56	255.1	256.1	3295496.0
2026-01-26 15:00:00	AAPL	Stock	256.105	256.37	254.75	255.42	5347896.0
2026-01-26 16:00:00	AAPL	Stock	255.5	255.87	255.25	255.52	10818740.0
2026-01-26 17:00:00	AAPL	Stock	255.52	255.75	255.5	255.63	23815.0
2026-01-26 18:00:00	AAPL	Stock	255.66	256.45	255.62	256.4	49648.0
2026-01-26 19:00:00	AAPL	Stock	256.45	256.55	256.28	256.49	38892.0
2026-01-26 04:00:00	MSFT	Stock	466.8	468.26	465.56	466.4	40616.0
2026-01-26 05:00:00	MSFT	Stock	466.28	467.74	466.18	467.03	9464.0
2026-01-26 06:00:00	MSFT	Stock	467.0	467.22	463.88	465.16	48196.0
2026-01-26 07:00:00	MSFT	Stock	465.38	467.47	465.38	467.0	27318.0
2026-01-26 08:00:00	MSFT	Stock	467.8512	468.3655	463.88	467.2584	84173.0
2026-01-26 09:00:00	MSFT	Stock	467.17	470.3475	462.0	468.905	3562891.0
2026-01-26 10:00:00	MSFT	Stock	468.93	470.81	468.04	469.885	2652925.0
2026-01-26 11:00:00	MSFT	Stock	469.88	473.57	469.8201	472.94	2858017.0
2026-01-26 12:00:00	MSFT	Stock	472.94	474.09	472.49	473.315	1617941.0
2026-01-26 13:00:00	MSFT	Stock	473.305	474.25	472.13	472.732	1189006.0
2026-01-26 14:00:00	MSFT	Stock	472.73	473.55	472.3	472.45	1271912.0
2026-01-26 15:00:00	MSFT	Stock	472.43	472.94	469.95	470.36	3009883.0
2026-01-26 16:00:00	MSFT	Stock	470.36	471.39	470.04	471.25	5272255.0
2026-01-26 17:00:00	MSFT	Stock	471.24	472.5	471.15	472.0182	44251.0
2026-01-26 18:00:00	MSFT	Stock	471.82	472.55	471.5	472.44	14539.0
2026-01-26 19:00:00	MSFT	Stock	472.4	473.7	472.4	473.5	24206.0
2026-01-26 04:00:00	NVDA	Stock	187.0	187.16	185.68	186.16	145087.0
2026-01-26 05:00:00	NVDA	Stock	186.2	186.5	186.04	186.27	74835.0
2026-01-26 06:00:00	NVDA	Stock	186.29	186.35	186.01	186.22	54417.0
2026-01-26 07:00:00	NVDA	Stock	186.22	186.56	186.06	186.43	167120.0
2026-01-26 08:00:00	NVDA	Stock	186.43	187.07	185.69	186.73	914002.0
2026-01-26 09:00:00	NVDA	Stock	186.68	189.12	186.68	187.515	19002618.0
2026-01-26 10:00:00	NVDA	Stock	187.505	187.77	186.85	187.27	14098479.0
2026-01-26 11:00:00	NVDA	Stock	187.27	187.285	186.01	187.015	13656757.0
2026-01-26 12:00:00	NVDA	Stock	187.015	187.25	186.2	186.4755	9124159.0
2026-01-26 13:00:00	NVDA	Stock	186.4799	187.075	185.99	187.04	9017132.0
2026-01-26 14:00:00	NVDA	Stock	187.04	187.08	186.2	186.265	7488256.0
2026-01-26 15:00:00	NVDA	Stock	186.27	186.8	186.0	186.38	11741653.0
2026-01-26 16:00:00	NVDA	Stock	186.36	186.47	186.18	186.26	17003890.0
2026-01-26 17:00:00	NVDA	Stock	186.27	186.42	186.18	186.39	129279.0
2026-01-26 18:00:00	NVDA	Stock	186.3362	186.5	186.27	186.4499	120334.0
2026-01-26 19:00:00	NVDA	Stock	186.4491	186.5	186.37	186.4191	169274.0
2026-01-26 04:00:00	AMZN	Stock	238.3	239.3	237.6	237.95	43172.0
2026-01-26 05:00:00	AMZN	Stock	238.09	238.77	238.02	238.32	12227.0

> showing 50 of 62,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time