PREVIEW / stock_1hour / 2026-01-28

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-28.parquet
  size:    1.4 MB
  rows:    61,817
  symbols: 142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-28 04:00:00	AAPL	Stock	258.7	258.95	258.51	258.6	18303.0
2026-01-28 05:00:00	AAPL	Stock	258.6	258.63	257.87	258.38	24919.0
2026-01-28 06:00:00	AAPL	Stock	258.45	258.64	258.2	258.38	20595.0
2026-01-28 07:00:00	AAPL	Stock	258.54	258.57	257.06	257.29	61686.0
2026-01-28 08:00:00	AAPL	Stock	258.36	259.33	255.94	255.9982	233623.0
2026-01-28 09:00:00	AAPL	Stock	256.0	258.855	255.73	256.145	4156603.0
2026-01-28 10:00:00	AAPL	Stock	256.14	257.05	255.215	255.84	3380799.0
2026-01-28 11:00:00	AAPL	Stock	255.84	256.22	254.74	255.34	2295688.0
2026-01-28 12:00:00	AAPL	Stock	255.33	255.42	254.51	254.83	1498012.0
2026-01-28 13:00:00	AAPL	Stock	254.82	255.88	254.53	255.6565	1371120.0
2026-01-28 14:00:00	AAPL	Stock	255.66	256.37	254.78	256.29	2293415.0
2026-01-28 15:00:00	AAPL	Stock	256.29	256.9	255.93	256.44	4494137.0
2026-01-28 16:00:00	AAPL	Stock	256.44	257.5	256.08	257.4885	5765635.0
2026-01-28 17:00:00	AAPL	Stock	257.49	257.6122	257.16	257.2503	85249.0
2026-01-28 18:00:00	AAPL	Stock	257.25	257.43	256.43	256.69	49583.0
2026-01-28 19:00:00	AAPL	Stock	256.58	256.88	256.21	256.79	50920.0
2026-01-28 04:00:00	MSFT	Stock	482.84	482.86	480.98	481.7	29718.0
2026-01-28 05:00:00	MSFT	Stock	481.6	482.5	481.39	481.89	13588.0
2026-01-28 06:00:00	MSFT	Stock	481.86	481.9	481.28	481.8	12089.0
2026-01-28 07:00:00	MSFT	Stock	481.84	482.39	481.01	481.71	38541.0
2026-01-28 08:00:00	MSFT	Stock	482.69	483.86	480.9	481.5396	128236.0
2026-01-28 09:00:00	MSFT	Stock	481.6551	484.28	479.29	480.85	2397135.0
2026-01-28 10:00:00	MSFT	Stock	480.83	481.3985	478.8905	479.15	2282520.0
2026-01-28 11:00:00	MSFT	Stock	479.1	480.31	478.0	478.99	1826734.0
2026-01-28 12:00:00	MSFT	Stock	479.0199	480.165	478.05	479.18	1401524.0
2026-01-28 13:00:00	MSFT	Stock	479.16	481.0499	478.35	480.71	1470750.0
2026-01-28 14:00:00	MSFT	Stock	480.7399	481.67	479.61	480.575	2301052.0
2026-01-28 15:00:00	MSFT	Stock	480.54	483.33	479.0	481.72	4375409.0
2026-01-28 16:00:00	MSFT	Stock	481.72	482.7	442.58	458.88	9201808.0
2026-01-28 17:00:00	MSFT	Stock	458.9381	481.63	455.0	463.5	1207812.0
2026-01-28 18:00:00	MSFT	Stock	463.5	465.0	445.03	449.49	1914780.0
2026-01-28 19:00:00	MSFT	Stock	449.49	452.8	449.0	452.04	363896.0
2026-01-28 04:00:00	NVDA	Stock	191.54	192.67	190.8	191.14	439000.0
2026-01-28 05:00:00	NVDA	Stock	191.17	192.0	190.95	191.93	178184.0
2026-01-28 06:00:00	NVDA	Stock	191.91	192.0	191.42	191.5	170490.0
2026-01-28 07:00:00	NVDA	Stock	191.54	192.51	191.01	192.25	825454.0
2026-01-28 08:00:00	NVDA	Stock	192.42	192.6	188.52	191.8192	1992438.0
2026-01-28 09:00:00	NVDA	Stock	191.8	192.329	190.12	191.86	19946847.0
2026-01-28 10:00:00	NVDA	Stock	191.85	192.35	190.723	190.91	18426086.0
2026-01-28 11:00:00	NVDA	Stock	190.92	192.04	189.84	190.2798	18147121.0
2026-01-28 12:00:00	NVDA	Stock	190.27	191.705	190.17	191.6	11058397.0
2026-01-28 13:00:00	NVDA	Stock	191.595	191.99	191.26	191.92	9330714.0
2026-01-28 14:00:00	NVDA	Stock	191.93	192.32	190.9037	191.5847	14669185.0
2026-01-28 15:00:00	NVDA	Stock	191.58	192.12	190.84	191.53	15304494.0
2026-01-28 16:00:00	NVDA	Stock	191.53	193.11	191.3	192.21	9009988.0
2026-01-28 17:00:00	NVDA	Stock	192.3	192.5	191.52	192.06	437547.0
2026-01-28 18:00:00	NVDA	Stock	192.08	192.18	190.6	190.63	581630.0
2026-01-28 19:00:00	NVDA	Stock	190.64	190.69	190.0	190.29	601854.0
2026-01-28 04:00:00	AMZN	Stock	245.6	245.74	244.64	244.89	18588.0
2026-01-28 05:00:00	AMZN	Stock	244.98	245.8	244.76	245.8	21141.0

> showing 50 of 61,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time