PREVIEW / stock_1hour / 2026-01-29

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-29.parquet
  size:    1.4 MB
  rows:    61,257
  symbols: 141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-29 04:00:00	AAPL	Stock	257.4	258.34	257.39	257.41	27064.0
2026-01-29 05:00:00	AAPL	Stock	257.44	258.62	257.3	258.04	31960.0
2026-01-29 06:00:00	AAPL	Stock	257.96	258.3	257.55	257.99	26674.0
2026-01-29 07:00:00	AAPL	Stock	257.8	258.76	257.38	257.82	84792.0
2026-01-29 08:00:00	AAPL	Stock	258.22	258.5	257.0	257.76	170241.0
2026-01-29 09:00:00	AAPL	Stock	257.7981	259.65	256.07	256.8	4084482.0
2026-01-29 10:00:00	AAPL	Stock	256.81	257.69	254.41	255.455	5173984.0
2026-01-29 11:00:00	AAPL	Stock	255.44	256.41	254.9	255.39	3570431.0
2026-01-29 12:00:00	AAPL	Stock	255.4	257.67	255.345	256.935	3691789.0
2026-01-29 13:00:00	AAPL	Stock	256.96	258.03	256.64	257.33	2705227.0
2026-01-29 14:00:00	AAPL	Stock	257.34	258.39	257.22	257.92	2982020.0
2026-01-29 15:00:00	AAPL	Stock	257.925	259.35	257.75	258.175	8434402.0
2026-01-29 16:00:00	AAPL	Stock	258.02	268.34	255.79	260.93	12896215.0
2026-01-29 17:00:00	AAPL	Stock	260.9931	266.23	255.5367	262.35	3574195.0
2026-01-29 18:00:00	AAPL	Stock	262.25	262.3	259.55	259.72	537108.0
2026-01-29 19:00:00	AAPL	Stock	259.74	260.1	259.51	259.6822	216915.0
2026-01-29 04:00:00	MSFT	Stock	454.9	456.6	451.15	451.32	180051.0
2026-01-29 05:00:00	MSFT	Stock	451.36	451.66	448.98	449.13	205105.0
2026-01-29 06:00:00	MSFT	Stock	449.36	450.0	445.59	446.2	258407.0
2026-01-29 07:00:00	MSFT	Stock	446.3	450.0	445.01	449.22	483745.0
2026-01-29 08:00:00	MSFT	Stock	446.31	457.24	445.01	448.59	1197637.0
2026-01-29 09:00:00	MSFT	Stock	448.57	449.5	428.01	428.52	24611076.0
2026-01-29 10:00:00	MSFT	Stock	428.556	429.4999	423.35	423.4	19521841.0
2026-01-29 11:00:00	MSFT	Stock	423.41	425.25	421.02	423.82	11895017.0
2026-01-29 12:00:00	MSFT	Stock	423.84	425.4	423.0	424.475	8272105.0
2026-01-29 13:00:00	MSFT	Stock	424.5025	425.67	423.03	423.4099	6367619.0
2026-01-29 14:00:00	MSFT	Stock	423.38	424.35	423.01	423.7525	5664473.0
2026-01-29 15:00:00	MSFT	Stock	423.76	433.49	423.39	433.47	16668299.0
2026-01-29 16:00:00	MSFT	Stock	433.46	436.49	432.29	435.55	9847580.0
2026-01-29 17:00:00	MSFT	Stock	435.55	435.92	433.0	433.8959	228102.0
2026-01-29 18:00:00	MSFT	Stock	433.87	433.87	432.5031	433.75	117254.0
2026-01-29 19:00:00	MSFT	Stock	433.7499	433.95	433.5	433.6399	97498.0
2026-01-29 04:00:00	NVDA	Stock	191.38	191.43	190.39	190.4	102512.0
2026-01-29 05:00:00	NVDA	Stock	190.42	191.0	190.2	190.72	115356.0
2026-01-29 06:00:00	NVDA	Stock	190.74	191.5	190.7	191.26	172544.0
2026-01-29 07:00:00	NVDA	Stock	191.2	191.48	191.0	191.03	195445.0
2026-01-29 08:00:00	NVDA	Stock	191.25	191.78	190.21	191.555	967475.0
2026-01-29 09:00:00	NVDA	Stock	191.53	193.48	190.15	190.8	18467119.0
2026-01-29 10:00:00	NVDA	Stock	190.81	190.84	186.06	186.4298	26918770.0
2026-01-29 11:00:00	NVDA	Stock	186.43	188.48	186.0635	188.105	17536962.0
2026-01-29 12:00:00	NVDA	Stock	188.105	190.005	188.02	189.3399	14159236.0
2026-01-29 13:00:00	NVDA	Stock	189.34	190.69	189.3299	190.515	12622447.0
2026-01-29 14:00:00	NVDA	Stock	190.51	190.78	190.02	190.58	9241995.0
2026-01-29 15:00:00	NVDA	Stock	190.58	192.84	190.37	192.43	21322081.0
2026-01-29 16:00:00	NVDA	Stock	192.4	192.87	190.0577	192.04	13288283.0
2026-01-29 17:00:00	NVDA	Stock	192.02	192.05	191.1	191.22	274759.0
2026-01-29 18:00:00	NVDA	Stock	191.16	191.7	190.58	191.29	352049.0
2026-01-29 19:00:00	NVDA	Stock	191.33	191.49	191.0	191.15	289943.0
2026-01-29 04:00:00	AMZN	Stock	243.35	243.35	241.49	241.51	23122.0
2026-01-29 05:00:00	AMZN	Stock	241.76	241.96	241.2	241.21	9345.0

> showing 50 of 61,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time