PREVIEW / stock_1hour / 2026-01-30

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-01-30.parquet
  size:    1.4 MB
  rows:    61,939
  symbols: 137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-30 04:00:00	AAPL	Stock	258.72	259.49	257.05	257.9	104376.0
2026-01-30 05:00:00	AAPL	Stock	257.97	258.14	256.18	256.36	46672.0
2026-01-30 06:00:00	AAPL	Stock	256.4	258.0	256.4	257.42	82566.0
2026-01-30 07:00:00	AAPL	Stock	257.37	257.7	255.67	255.95	185312.0
2026-01-30 08:00:00	AAPL	Stock	257.5	258.8	255.6711	258.14	629364.0
2026-01-30 09:00:00	AAPL	Stock	258.0892	259.7344	252.18	256.29	10566092.0
2026-01-30 10:00:00	AAPL	Stock	256.3	258.7	253.695	254.93	8623545.0
2026-01-30 11:00:00	AAPL	Stock	254.915	257.14	254.75	256.105	4713169.0
2026-01-30 12:00:00	AAPL	Stock	256.09	256.15	254.2835	254.855	3736473.0
2026-01-30 13:00:00	AAPL	Stock	254.84	257.6	254.5	257.35	3648088.0
2026-01-30 14:00:00	AAPL	Stock	257.375	258.95	257.33	258.27	3871568.0
2026-01-30 15:00:00	AAPL	Stock	258.29	261.8999	257.56	259.49	12693331.0
2026-01-30 16:00:00	AAPL	Stock	259.48	260.2499	258.703	259.91	11694244.0
2026-01-30 17:00:00	AAPL	Stock	259.91	260.0199	259.4951	259.4951	55018.0
2026-01-30 18:00:00	AAPL	Stock	259.47	259.7	259.06	259.06	23329.0
2026-01-30 19:00:00	AAPL	Stock	259.04	259.2	258.9	259.0656	58208.0
2026-01-30 04:00:00	MSFT	Stock	432.85	434.0	428.91	430.39	70738.0
2026-01-30 05:00:00	MSFT	Stock	430.34	433.0	430.34	431.9	36956.0
2026-01-30 06:00:00	MSFT	Stock	431.9	437.68	431.9	436.5	121347.0
2026-01-30 07:00:00	MSFT	Stock	436.41	436.8	435.3	436.5	150858.0
2026-01-30 08:00:00	MSFT	Stock	430.82	438.06	429.0	435.51	549325.0
2026-01-30 09:00:00	MSFT	Stock	435.5	439.6	432.41	435.56	7554723.0
2026-01-30 10:00:00	MSFT	Stock	435.525	437.2999	430.8706	431.0398	6553751.0
2026-01-30 11:00:00	MSFT	Stock	431.105	432.65	429.55	430.6588	5246864.0
2026-01-30 12:00:00	MSFT	Stock	430.6	432.63	429.36	431.74	3047752.0
2026-01-30 13:00:00	MSFT	Stock	431.74	432.48	429.51	430.82	2903890.0
2026-01-30 14:00:00	MSFT	Stock	430.8385	431.89	429.59	429.75	2823798.0
2026-01-30 15:00:00	MSFT	Stock	429.76	430.5	426.45	430.36	7586621.0
2026-01-30 16:00:00	MSFT	Stock	430.39	430.39	429.11	429.83	7128396.0
2026-01-30 17:00:00	MSFT	Stock	429.7487	430.1	428.74	429.0799	81919.0
2026-01-30 18:00:00	MSFT	Stock	429.1	429.68	429.1	429.1695	32265.0
2026-01-30 19:00:00	MSFT	Stock	429.1699	429.3	428.501	428.7701	46318.0
2026-01-30 04:00:00	NVDA	Stock	190.0	192.51	188.26	188.81	177999.0
2026-01-30 05:00:00	NVDA	Stock	188.85	189.96	188.8	189.61	94535.0
2026-01-30 06:00:00	NVDA	Stock	189.65	190.51	189.59	190.31	96502.0
2026-01-30 07:00:00	NVDA	Stock	190.39	191.11	190.2	190.56	235850.0
2026-01-30 08:00:00	NVDA	Stock	190.47	191.1183	188.3	190.57	1008869.0
2026-01-30 09:00:00	NVDA	Stock	190.57	192.98	190.44	191.62	14785931.0
2026-01-30 10:00:00	NVDA	Stock	191.62	194.49	191.225	193.69	24805017.0
2026-01-30 11:00:00	NVDA	Stock	193.71	193.91	191.9	192.34	14104784.0
2026-01-30 12:00:00	NVDA	Stock	192.35	193.03	191.58	191.8294	12369542.0
2026-01-30 13:00:00	NVDA	Stock	191.82	191.85	190.49	191.52	12045517.0
2026-01-30 14:00:00	NVDA	Stock	191.52	191.92	190.68	190.81	9695938.0
2026-01-30 15:00:00	NVDA	Stock	190.83	191.74	189.47	191.285	20110856.0
2026-01-30 16:00:00	NVDA	Stock	191.33	191.54	190.2	190.44	22553885.0
2026-01-30 17:00:00	NVDA	Stock	190.41	190.46	190.1	190.1	156147.0
2026-01-30 18:00:00	NVDA	Stock	190.1	190.41	189.8	189.95	227050.0
2026-01-30 19:00:00	NVDA	Stock	189.94	190.2482	189.51	190.2	267408.0
2026-01-30 04:00:00	AMZN	Stock	240.0	240.25	238.74	239.15	33766.0
2026-01-30 05:00:00	AMZN	Stock	239.35	239.71	239.23	239.23	2979.0

> showing 50 of 61,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time