PREVIEW / stock_1hour / 2026-02-02

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-02.parquet
  size:    1.4 MB
  rows:    62,557
  symbols: 129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-02 04:00:00	AAPL	Stock	258.0	258.87	255.82	258.5	40095.0
2026-02-02 05:00:00	AAPL	Stock	258.52	258.6	257.88	258.14	13631.0
2026-02-02 06:00:00	AAPL	Stock	258.11	259.1	258.1	258.81	49705.0
2026-02-02 07:00:00	AAPL	Stock	258.9	259.02	256.75	256.75	123843.0
2026-02-02 08:00:00	AAPL	Stock	258.26	260.128	255.0	257.5204	312292.0
2026-02-02 09:00:00	AAPL	Stock	257.4499	263.97	257.0	263.2	8107185.0
2026-02-02 10:00:00	AAPL	Stock	263.29	265.37	262.305	262.74	7298596.0
2026-02-02 11:00:00	AAPL	Stock	262.7	264.73	262.51	264.465	2961749.0
2026-02-02 12:00:00	AAPL	Stock	264.45	264.85	263.78	264.1738	2171157.0
2026-02-02 13:00:00	AAPL	Stock	264.19	266.735	264.19	266.705	3773665.0
2026-02-02 14:00:00	AAPL	Stock	266.7	268.28	266.54	268.0	5351268.0
2026-02-02 15:00:00	AAPL	Stock	268.03	270.49	267.8509	269.99	10588517.0
2026-02-02 16:00:00	AAPL	Stock	269.95	270.2	268.77	268.86	9568093.0
2026-02-02 17:00:00	AAPL	Stock	268.91	269.14	268.0	268.43	78121.0
2026-02-02 18:00:00	AAPL	Stock	268.41	268.95	268.21	268.54	45391.0
2026-02-02 19:00:00	AAPL	Stock	268.54	268.97	268.3	268.77	32188.0
2026-02-02 04:00:00	MSFT	Stock	426.0	429.0	425.03	426.97	39561.0
2026-02-02 05:00:00	MSFT	Stock	427.02	427.35	426.31	426.31	15578.0
2026-02-02 06:00:00	MSFT	Stock	426.5	427.45	426.25	427.1	16409.0
2026-02-02 07:00:00	MSFT	Stock	427.1	428.49	426.98	427.98	62907.0
2026-02-02 08:00:00	MSFT	Stock	427.02	428.5	422.0	427.66	271804.0
2026-02-02 09:00:00	MSFT	Stock	427.54	430.5	424.51	429.5	5240391.0
2026-02-02 10:00:00	MSFT	Stock	429.62	430.736	426.81	427.05	3671279.0
2026-02-02 11:00:00	MSFT	Stock	427.06	427.6	424.2	424.7006	3583934.0
2026-02-02 12:00:00	MSFT	Stock	424.705	425.62	424.3	424.94	2954785.0
2026-02-02 13:00:00	MSFT	Stock	424.96	425.7	424.05	424.46	2433800.0
2026-02-02 14:00:00	MSFT	Stock	424.44	424.51	422.25	423.06	3279701.0
2026-02-02 15:00:00	MSFT	Stock	423.04	425.58	422.72	423.31	4576524.0
2026-02-02 16:00:00	MSFT	Stock	423.26	423.6	422.4	422.74	3786342.0
2026-02-02 17:00:00	MSFT	Stock	422.73	423.74	422.73	423.55	51895.0
2026-02-02 18:00:00	MSFT	Stock	423.42	423.97	423.22	423.9692	53411.0
2026-02-02 19:00:00	MSFT	Stock	423.89	423.97	423.5	423.9	36231.0
2026-02-02 04:00:00	NVDA	Stock	187.9	188.24	187.04	187.71	244061.0
2026-02-02 05:00:00	NVDA	Stock	187.71	188.08	187.14	187.39	128258.0
2026-02-02 06:00:00	NVDA	Stock	187.36	188.0	187.21	187.89	124049.0
2026-02-02 07:00:00	NVDA	Stock	187.88	189.45	187.81	189.05	419156.0
2026-02-02 08:00:00	NVDA	Stock	191.13	191.13	185.0	188.36	1673084.0
2026-02-02 09:00:00	NVDA	Stock	188.37	188.6507	186.5	186.66	17946185.0
2026-02-02 10:00:00	NVDA	Stock	186.63	189.38	186.42	188.6425	18500615.0
2026-02-02 11:00:00	NVDA	Stock	188.6495	189.51	187.87	189.445	11583983.0
2026-02-02 12:00:00	NVDA	Stock	189.435	190.12	189.09	189.8779	10805753.0
2026-02-02 13:00:00	NVDA	Stock	189.875	190.3	189.47	189.99	9260039.0
2026-02-02 14:00:00	NVDA	Stock	189.995	190.1	187.41	187.44	11186092.0
2026-02-02 15:00:00	NVDA	Stock	187.44	187.64	184.88	185.69	28278105.0
2026-02-02 16:00:00	NVDA	Stock	185.61	186.6	183.19	185.02	17380318.0
2026-02-02 17:00:00	NVDA	Stock	185.0	187.25	184.95	186.68	996248.0
2026-02-02 18:00:00	NVDA	Stock	186.66	186.94	186.11	186.22	484175.0
2026-02-02 19:00:00	NVDA	Stock	186.21	186.6592	186.1	186.25	374223.0
2026-02-02 04:00:00	AMZN	Stock	237.2	237.5	235.88	237.23	15082.0
2026-02-02 05:00:00	AMZN	Stock	237.35	237.78	237.23	237.23	12599.0

> showing 50 of 62,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time