PREVIEW / stock_1hour / 2026-02-03

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-03.parquet
  size:    1.4 MB
  rows:    61,261
  symbols: 127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-03 04:00:00	AAPL	Stock	268.77	268.77	267.4	267.75	26307.0
2026-02-03 05:00:00	AAPL	Stock	267.81	268.11	267.76	267.82	15135.0
2026-02-03 06:00:00	AAPL	Stock	267.74	267.86	267.26	267.62	14234.0
2026-02-03 07:00:00	AAPL	Stock	267.84	268.5	267.8	268.46	46559.0
2026-02-03 08:00:00	AAPL	Stock	268.0	268.88	267.33	268.5	168717.0
2026-02-03 09:00:00	AAPL	Stock	268.5521	271.58	267.68	270.3607	5643348.0
2026-02-03 10:00:00	AAPL	Stock	270.385	271.14	267.61	271.07	5988240.0
2026-02-03 11:00:00	AAPL	Stock	271.08	271.285	268.55	268.955	4805888.0
2026-02-03 12:00:00	AAPL	Stock	268.94	270.0	268.29	269.63	4157541.0
2026-02-03 13:00:00	AAPL	Stock	269.68	270.57	268.85	270.25	3527613.0
2026-02-03 14:00:00	AAPL	Stock	270.26	271.875	269.92	270.0	4589735.0
2026-02-03 15:00:00	AAPL	Stock	269.97	270.24	268.65	269.49	4937928.0
2026-02-03 16:00:00	AAPL	Stock	269.49	270.13	269.13	269.51	7029224.0
2026-02-03 17:00:00	AAPL	Stock	269.49	269.49	269.0	269.29	20855.0
2026-02-03 18:00:00	AAPL	Stock	269.46	270.33	269.2	269.97	30446.0
2026-02-03 19:00:00	AAPL	Stock	270.0	270.37	269.24	269.26	12737.0
2026-02-03 04:00:00	MSFT	Stock	426.6	426.6	425.25	425.81	30119.0
2026-02-03 05:00:00	MSFT	Stock	425.82	426.15	424.68	424.91	22468.0
2026-02-03 06:00:00	MSFT	Stock	424.7	425.44	424.35	424.85	32109.0
2026-02-03 07:00:00	MSFT	Stock	424.89	425.0	424.01	424.16	41853.0
2026-02-03 08:00:00	MSFT	Stock	426.23	426.96	421.35	421.379	342833.0
2026-02-03 09:00:00	MSFT	Stock	421.34	423.25	414.7	415.38	6858386.0
2026-02-03 10:00:00	MSFT	Stock	415.44	415.97	411.32	413.415	6904351.0
2026-02-03 11:00:00	MSFT	Stock	413.415	414.68	411.24	412.605	4649128.0
2026-02-03 12:00:00	MSFT	Stock	412.58	412.88	409.37	411.17	5014850.0
2026-02-03 13:00:00	MSFT	Stock	411.17	412.81	409.57	409.82	3527217.0
2026-02-03 14:00:00	MSFT	Stock	409.84	411.5	408.56	410.13	4497765.0
2026-02-03 15:00:00	MSFT	Stock	410.11	411.35	409.01	411.33	6356854.0
2026-02-03 16:00:00	MSFT	Stock	411.3	411.7076	410.25	411.26	7589049.0
2026-02-03 17:00:00	MSFT	Stock	411.2	411.87	411.06	411.3699	84570.0
2026-02-03 18:00:00	MSFT	Stock	411.4	412.47	411.01	412.43	73135.0
2026-02-03 19:00:00	MSFT	Stock	412.43	412.5	411.9001	412.1	42551.0
2026-02-03 04:00:00	NVDA	Stock	186.97	187.1	186.03	186.5	144192.0
2026-02-03 05:00:00	NVDA	Stock	186.55	186.77	186.22	186.32	72685.0
2026-02-03 06:00:00	NVDA	Stock	186.32	186.52	186.0	186.425	87957.0
2026-02-03 07:00:00	NVDA	Stock	186.43	187.17	186.38	186.92	251544.0
2026-02-03 08:00:00	NVDA	Stock	186.7	187.46	186.05	186.87	1048039.0
2026-02-03 09:00:00	NVDA	Stock	186.9	186.98	181.5	181.83	22299340.0
2026-02-03 10:00:00	NVDA	Stock	181.84	182.0	179.56	180.7599	27900962.0
2026-02-03 11:00:00	NVDA	Stock	180.76	180.83	179.08	180.075	16506102.0
2026-02-03 12:00:00	NVDA	Stock	180.07	180.4	178.65	178.87	15141273.0
2026-02-03 13:00:00	NVDA	Stock	178.87	179.72	178.41	178.43	12636897.0
2026-02-03 14:00:00	NVDA	Stock	178.42	179.52	176.23	177.87	20356200.0
2026-02-03 15:00:00	NVDA	Stock	177.87	180.7	177.5293	180.33	20986540.0
2026-02-03 16:00:00	NVDA	Stock	180.32	180.92	178.6	179.81	14551427.0
2026-02-03 17:00:00	NVDA	Stock	179.76	179.8	178.65	178.92	508456.0
2026-02-03 18:00:00	NVDA	Stock	178.96	179.5734	178.83	179.2718	295619.0
2026-02-03 19:00:00	NVDA	Stock	179.26	179.3	179.0	179.3	261302.0
2026-02-03 04:00:00	AMZN	Stock	244.66	245.1	244.01	244.53	34413.0
2026-02-03 05:00:00	AMZN	Stock	244.58	245.64	244.4	244.56	17256.0

> showing 50 of 61,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time