PREVIEW / stock_1hour / 2026-02-04

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-04.parquet
  size:    1.4 MB
  rows:    60,594
  symbols: 124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-04 04:00:00	AAPL	Stock	270.0	270.2	269.56	269.76	7038.0
2026-02-04 05:00:00	AAPL	Stock	269.99	270.5	269.88	270.22	4533.0
2026-02-04 06:00:00	AAPL	Stock	270.25	270.73	270.12	270.67	9468.0
2026-02-04 07:00:00	AAPL	Stock	270.62	270.9	269.99	270.22	21603.0
2026-02-04 08:00:00	AAPL	Stock	269.5	271.0	268.86	270.61	80905.0
2026-02-04 09:00:00	AAPL	Stock	270.64	278.81	270.35	277.47	10963686.0
2026-02-04 10:00:00	AAPL	Stock	277.48	277.59	274.5501	277.11	7940665.0
2026-02-04 11:00:00	AAPL	Stock	277.095	277.3097	273.9	274.965	5819467.0
2026-02-04 12:00:00	AAPL	Stock	274.965	276.6	273.685	274.09	5581004.0
2026-02-04 13:00:00	AAPL	Stock	274.09	275.76	273.14	275.3899	3710217.0
2026-02-04 14:00:00	AAPL	Stock	275.37	275.78	274.35	275.145	3658979.0
2026-02-04 15:00:00	AAPL	Stock	275.14	278.95	274.83	276.4	11639458.0
2026-02-04 16:00:00	AAPL	Stock	276.49	276.62	274.49	274.9001	13167823.0
2026-02-04 17:00:00	AAPL	Stock	274.93	275.51	274.74	274.7423	48554.0
2026-02-04 18:00:00	AAPL	Stock	274.8	275.55	274.44	274.63	57870.0
2026-02-04 19:00:00	AAPL	Stock	274.44	274.98	274.44	274.6959	27588.0
2026-02-04 04:00:00	MSFT	Stock	412.51	414.18	410.7	411.58	60892.0
2026-02-04 05:00:00	MSFT	Stock	411.6	413.84	411.6	413.43	23679.0
2026-02-04 06:00:00	MSFT	Stock	413.36	413.85	412.86	413.47	16276.0
2026-02-04 07:00:00	MSFT	Stock	413.4	413.48	411.19	411.8	43372.0
2026-02-04 08:00:00	MSFT	Stock	411.49	414.72	410.57	410.6385	185624.0
2026-02-04 09:00:00	MSFT	Stock	410.57	415.35	408.74	410.26	5040985.0
2026-02-04 10:00:00	MSFT	Stock	410.255	418.1	409.24	415.44	7232995.0
2026-02-04 11:00:00	MSFT	Stock	415.445	416.855	413.7	415.43	3109398.0
2026-02-04 12:00:00	MSFT	Stock	415.43	415.755	412.45	414.355	2500614.0
2026-02-04 13:00:00	MSFT	Stock	414.37	418.32	413.44	417.52	2199476.0
2026-02-04 14:00:00	MSFT	Stock	417.53	419.8	416.01	417.735	2598893.0
2026-02-04 15:00:00	MSFT	Stock	417.71	417.82	412.63	414.2	4519534.0
2026-02-04 16:00:00	MSFT	Stock	414.34	415.83	410.63	412.02	5757485.0
2026-02-04 17:00:00	MSFT	Stock	412.11	412.8	409.07	410.614	190069.0
2026-02-04 18:00:00	MSFT	Stock	410.8	411.4997	409.39	410.23	82551.0
2026-02-04 19:00:00	MSFT	Stock	410.1	411.8	409.0	409.66	92965.0
2026-02-04 04:00:00	NVDA	Stock	179.8	179.95	178.67	179.5	106829.0
2026-02-04 05:00:00	NVDA	Stock	179.55	180.91	179.5	180.7	131078.0
2026-02-04 06:00:00	NVDA	Stock	180.7	181.7	180.35	181.51	168986.0
2026-02-04 07:00:00	NVDA	Stock	181.47	181.5	180.5	180.61	202047.0
2026-02-04 08:00:00	NVDA	Stock	180.61	181.68	177.0	179.47	949530.0
2026-02-04 09:00:00	NVDA	Stock	179.47	180.06	177.2	177.77	14390570.0
2026-02-04 10:00:00	NVDA	Stock	177.75	178.13	175.66	175.88	23151257.0
2026-02-04 11:00:00	NVDA	Stock	175.88	176.03	173.26	174.65	20680003.0
2026-02-04 12:00:00	NVDA	Stock	174.64	175.18	171.91	173.2902	19544689.0
2026-02-04 13:00:00	NVDA	Stock	173.295	174.32	172.42	174.1	14756163.0
2026-02-04 14:00:00	NVDA	Stock	174.09	175.98	173.6699	175.955	16080985.0
2026-02-04 15:00:00	NVDA	Stock	175.95	176.14	174.19	174.2	21406047.0
2026-02-04 16:00:00	NVDA	Stock	174.19	177.95	174.19	177.44	24732848.0
2026-02-04 17:00:00	NVDA	Stock	177.45	178.71	177.3	177.32	1255168.0
2026-02-04 18:00:00	NVDA	Stock	177.3	177.83	177.15	177.23	297404.0
2026-02-04 19:00:00	NVDA	Stock	177.23	177.95	177.06	177.65	236799.0
2026-02-04 04:00:00	AMZN	Stock	238.78	240.24	238.78	239.3	38174.0
2026-02-04 05:00:00	AMZN	Stock	239.29	239.95	239.29	239.66	2200.0

> showing 50 of 60,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time