PREVIEW / stock_1hour / 2026-02-05

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-05.parquet
  size:    1.4 MB
  rows:    63,145
  symbols: 125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-05 04:00:00	AAPL	Stock	274.2	274.56	273.77	274.18	9540.0
2026-02-05 05:00:00	AAPL	Stock	274.29	274.74	273.9	273.99	7148.0
2026-02-05 06:00:00	AAPL	Stock	273.78	275.92	273.78	275.53	27670.0
2026-02-05 07:00:00	AAPL	Stock	275.55	276.83	274.94	276.43	129941.0
2026-02-05 08:00:00	AAPL	Stock	274.06	277.01	273.5	275.89	225223.0
2026-02-05 09:00:00	AAPL	Stock	275.99	279.5	273.23	274.365	5990539.0
2026-02-05 10:00:00	AAPL	Stock	274.4055	277.4	273.61	274.45	6182554.0
2026-02-05 11:00:00	AAPL	Stock	274.45	276.2204	273.28	275.24	3585091.0
2026-02-05 12:00:00	AAPL	Stock	275.19	275.23	273.525	274.595	1978049.0
2026-02-05 13:00:00	AAPL	Stock	274.59	275.0	273.91	274.99	1899055.0
2026-02-05 14:00:00	AAPL	Stock	274.99	277.57	274.92	276.71	3075591.0
2026-02-05 15:00:00	AAPL	Stock	276.72	277.72	275.27	275.91	5900002.0
2026-02-05 16:00:00	AAPL	Stock	275.91	277.28	275.41	276.46	7439293.0
2026-02-05 17:00:00	AAPL	Stock	276.47	276.8	274.0	275.77	81154.0
2026-02-05 18:00:00	AAPL	Stock	275.55	277.21	274.5326	275.44	59641.0
2026-02-05 19:00:00	AAPL	Stock	275.01	276.99	274.0	276.97	57844.0
2026-02-05 04:00:00	MSFT	Stock	408.8	410.82	408.66	409.2	55082.0
2026-02-05 05:00:00	MSFT	Stock	409.27	410.6	409.1	409.92	21451.0
2026-02-05 06:00:00	MSFT	Stock	409.92	410.78	409.4	410.06	20558.0
2026-02-05 07:00:00	MSFT	Stock	410.34	410.79	405.15	406.3	178764.0
2026-02-05 08:00:00	MSFT	Stock	409.88	410.95	404.75	404.8485	427233.0
2026-02-05 09:00:00	MSFT	Stock	404.85	408.3	400.18	400.74	7740099.0
2026-02-05 10:00:00	MSFT	Stock	400.74	403.29	397.7	400.29	8747496.0
2026-02-05 11:00:00	MSFT	Stock	400.33	405.96	399.5	405.64	4837923.0
2026-02-05 12:00:00	MSFT	Stock	405.64	406.31	402.68	402.71	2814072.0
2026-02-05 13:00:00	MSFT	Stock	402.7101	403.64	400.05	400.23	3033640.0
2026-02-05 14:00:00	MSFT	Stock	400.235	400.74	395.74	396.08	5705848.0
2026-02-05 15:00:00	MSFT	Stock	396.05	396.95	392.32	393.66	10263228.0
2026-02-05 16:00:00	MSFT	Stock	393.67	399.489	390.6	392.1	5979520.0
2026-02-05 17:00:00	MSFT	Stock	392.01	392.98	390.7972	392.02	165534.0
2026-02-05 18:00:00	MSFT	Stock	392.0	394.3	392.0	392.45	101838.0
2026-02-05 19:00:00	MSFT	Stock	392.46	394.2	391.17	394.19	110484.0
2026-02-05 04:00:00	NVDA	Stock	177.2	178.14	176.8	177.59	209130.0
2026-02-05 05:00:00	NVDA	Stock	177.59	178.37	177.57	177.71	82222.0
2026-02-05 06:00:00	NVDA	Stock	177.61	177.84	176.29	176.9	181206.0
2026-02-05 07:00:00	NVDA	Stock	177.0	177.11	172.45	173.94	1056224.0
2026-02-05 08:00:00	NVDA	Stock	177.57	178.33	172.4	174.0723	1962017.0
2026-02-05 09:00:00	NVDA	Stock	174.07	176.815	173.0	173.89	21810353.0
2026-02-05 10:00:00	NVDA	Stock	173.9	174.23	171.31	173.18	24620288.0
2026-02-05 11:00:00	NVDA	Stock	173.19	175.6	171.82	175.21	17897356.0
2026-02-05 12:00:00	NVDA	Stock	175.21	175.7748	174.37	174.96	11497498.0
2026-02-05 13:00:00	NVDA	Stock	174.95	175.37	173.07	173.21	10390401.0
2026-02-05 14:00:00	NVDA	Stock	173.2	174.425	172.74	173.19	11803249.0
2026-02-05 15:00:00	NVDA	Stock	173.175	174.22	171.03	171.89	19807667.0
2026-02-05 16:00:00	NVDA	Stock	171.91	173.62	170.15	171.42	16547004.0
2026-02-05 17:00:00	NVDA	Stock	171.39	172.2	170.75	171.17	486725.0
2026-02-05 18:00:00	NVDA	Stock	171.17	171.87	170.03	170.28	442498.0
2026-02-05 19:00:00	NVDA	Stock	170.25	171.0545	170.0	170.6497	573504.0
2026-02-05 04:00:00	AMZN	Stock	233.52	233.8	232.51	233.3	19963.0
2026-02-05 05:00:00	AMZN	Stock	233.3	233.54	232.9	233.16	20536.0

> showing 50 of 63,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time