PREVIEW / stock_1hour / 2026-02-06

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-06.parquet
  size:    1.4 MB
  rows:    61,476
  symbols: 124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-06 04:00:00	AAPL	Stock	275.65	275.92	273.77	274.03	47631.0
2026-02-06 05:00:00	AAPL	Stock	274.15	274.5	273.42	273.6	21218.0
2026-02-06 06:00:00	AAPL	Stock	273.47	274.5	273.47	274.5	25531.0
2026-02-06 07:00:00	AAPL	Stock	274.27	275.07	274.25	274.75	25775.0
2026-02-06 08:00:00	AAPL	Stock	274.01	276.5	273.5	276.2	129790.0
2026-02-06 09:00:00	AAPL	Stock	276.2	280.74	275.78	280.525	6875886.0
2026-02-06 10:00:00	AAPL	Stock	280.54	280.905	278.35	278.815	5595010.0
2026-02-06 11:00:00	AAPL	Stock	278.83	279.775	278.49	279.085	3840227.0
2026-02-06 12:00:00	AAPL	Stock	279.05	279.47	277.9	278.295	2467273.0
2026-02-06 13:00:00	AAPL	Stock	278.295	278.6862	276.925	277.48	2852821.0
2026-02-06 14:00:00	AAPL	Stock	277.49	278.645	276.995	278.58	2607749.0
2026-02-06 15:00:00	AAPL	Stock	278.565	279.01	277.56	278.03	5018676.0
2026-02-06 16:00:00	AAPL	Stock	278.02	278.12	277.0	277.13	5485499.0
2026-02-06 17:00:00	AAPL	Stock	277.25	278.12	277.1868	277.25	82880.0
2026-02-06 18:00:00	AAPL	Stock	277.3	277.34	277.02	277.1768	15407.0
2026-02-06 19:00:00	AAPL	Stock	277.16	277.26	277.0	277.0801	7502.0
2026-02-06 04:00:00	MSFT	Stock	395.7	400.95	394.32	399.61	111934.0
2026-02-06 05:00:00	MSFT	Stock	399.72	400.56	398.94	400.56	58026.0
2026-02-06 06:00:00	MSFT	Stock	400.51	401.39	399.59	400.8	66073.0
2026-02-06 07:00:00	MSFT	Stock	400.75	401.0	397.92	399.1	137646.0
2026-02-06 08:00:00	MSFT	Stock	400.28	401.4	394.19	401.4	397970.0
2026-02-06 09:00:00	MSFT	Stock	401.3	402.45	393.75	395.6075	7455924.0
2026-02-06 10:00:00	MSFT	Stock	395.765	397.1	392.92	394.045	6733762.0
2026-02-06 11:00:00	MSFT	Stock	394.01	398.38	394.01	396.47	4636142.0
2026-02-06 12:00:00	MSFT	Stock	396.465	399.21	396.04	398.9	3206726.0
2026-02-06 13:00:00	MSFT	Stock	398.91	401.31	397.065	397.7375	3685210.0
2026-02-06 14:00:00	MSFT	Stock	397.77	399.86	397.5	399.4866	2920343.0
2026-02-06 15:00:00	MSFT	Stock	399.47	401.79	399.25	400.82	5400561.0
2026-02-06 16:00:00	MSFT	Stock	400.82	401.7	400.0	400.59	4048939.0
2026-02-06 17:00:00	MSFT	Stock	400.5	401.81	400.5	401.77	127799.0
2026-02-06 18:00:00	MSFT	Stock	401.72	402.38	401.25	402.3	50993.0
2026-02-06 19:00:00	MSFT	Stock	402.34	403.2	402.03	403.0	48675.0
2026-02-06 04:00:00	NVDA	Stock	172.8	176.17	172.26	176.17	453110.0
2026-02-06 05:00:00	NVDA	Stock	176.14	177.4	175.5	177.39	356146.0
2026-02-06 06:00:00	NVDA	Stock	177.41	177.94	177.02	177.46	383752.0
2026-02-06 07:00:00	NVDA	Stock	177.46	177.53	176.09	176.32	664417.0
2026-02-06 08:00:00	NVDA	Stock	173.17	177.9	171.44	177.1	2165943.0
2026-02-06 09:00:00	NVDA	Stock	177.11	181.72	174.6	180.5569	29737394.0
2026-02-06 10:00:00	NVDA	Stock	180.57	182.99	179.45	182.845	31108548.0
2026-02-06 11:00:00	NVDA	Stock	182.85	184.35	182.55	183.24	24165124.0
2026-02-06 12:00:00	NVDA	Stock	183.25	185.17	182.93	184.485	17610689.0
2026-02-06 13:00:00	NVDA	Stock	184.49	185.02	184.21	184.57	11353811.0
2026-02-06 14:00:00	NVDA	Stock	184.56	185.1	184.135	184.9834	12151942.0
2026-02-06 15:00:00	NVDA	Stock	184.99	187.0	184.68	185.41	28857912.0
2026-02-06 16:00:00	NVDA	Stock	185.41	186.05	184.87	185.41	19024351.0
2026-02-06 17:00:00	NVDA	Stock	185.47	185.47	184.81	185.15	599008.0
2026-02-06 18:00:00	NVDA	Stock	185.15	185.34	185.0	185.28	194596.0
2026-02-06 19:00:00	NVDA	Stock	185.297	185.38	184.97	185.1801	239327.0
2026-02-06 04:00:00	AMZN	Stock	201.2	206.0	199.25	205.185	542615.0
2026-02-06 05:00:00	AMZN	Stock	205.1	207.35	204.9	206.95	390174.0

> showing 50 of 61,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time