PREVIEW / stock_1hour / 2026-02-09

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-09.parquet
  size:    1.4 MB
  rows:    61,124
  symbols: 124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-09 04:00:00	AAPL	Stock	277.1	277.65	276.58	276.64	11135.0
2026-02-09 05:00:00	AAPL	Stock	276.5	277.0	276.28	277.0	10192.0
2026-02-09 06:00:00	AAPL	Stock	277.01	277.08	276.62	276.95	6820.0
2026-02-09 07:00:00	AAPL	Stock	276.96	278.29	276.63	278.29	29163.0
2026-02-09 08:00:00	AAPL	Stock	277.5	278.47	276.15	277.516	86485.0
2026-02-09 09:00:00	AAPL	Stock	277.63	278.2	273.16	273.96	4288694.0
2026-02-09 10:00:00	AAPL	Stock	273.95	274.26	272.77	273.25	3574715.0
2026-02-09 11:00:00	AAPL	Stock	273.2681	273.8	272.75	272.8	2274669.0
2026-02-09 12:00:00	AAPL	Stock	272.81	273.11	271.7	271.965	3038283.0
2026-02-09 13:00:00	AAPL	Stock	271.965	273.22	271.79	272.9	1985268.0
2026-02-09 14:00:00	AAPL	Stock	272.9	273.725	272.84	272.96	2035750.0
2026-02-09 15:00:00	AAPL	Stock	272.96	275.125	272.96	274.53	5518286.0
2026-02-09 16:00:00	AAPL	Stock	274.48	274.78	274.0	274.3	8835667.0
2026-02-09 17:00:00	AAPL	Stock	274.3	274.62	274.02	274.02	170694.0
2026-02-09 18:00:00	AAPL	Stock	274.14	274.22	273.1	273.21	35181.0
2026-02-09 19:00:00	AAPL	Stock	273.4	273.75	273.0	273.7	20069.0
2026-02-09 04:00:00	MSFT	Stock	404.8	405.74	404.2	404.31	39381.0
2026-02-09 05:00:00	MSFT	Stock	404.48	404.75	402.3	404.31	64710.0
2026-02-09 06:00:00	MSFT	Stock	404.36	404.6	403.4	403.41	20047.0
2026-02-09 07:00:00	MSFT	Stock	403.3	405.0	402.36	404.93	69246.0
2026-02-09 08:00:00	MSFT	Stock	404.8	406.76	402.27	405.134	338920.0
2026-02-09 09:00:00	MSFT	Stock	405.0275	409.89	400.87	407.57	5859285.0
2026-02-09 10:00:00	MSFT	Stock	407.54	411.88	407.0725	411.78	5516698.0
2026-02-09 11:00:00	MSFT	Stock	411.79	412.78	410.63	412.12	3108283.0
2026-02-09 12:00:00	MSFT	Stock	412.1	412.92	411.83	411.95	2297756.0
2026-02-09 13:00:00	MSFT	Stock	411.96	413.34	411.75	413.085	2052584.0
2026-02-09 14:00:00	MSFT	Stock	413.11	414.89	412.77	413.85	2768568.0
2026-02-09 15:00:00	MSFT	Stock	413.85	414.49	412.45	413.625	4454007.0
2026-02-09 16:00:00	MSFT	Stock	413.48	414.57	410.0	414.5	7658567.0
2026-02-09 17:00:00	MSFT	Stock	414.41	416.58	414.3	416.3	120058.0
2026-02-09 18:00:00	MSFT	Stock	416.3	417.21	415.55	415.96	99524.0
2026-02-09 19:00:00	MSFT	Stock	416.06	416.07	415.0175	415.73	39475.0
2026-02-09 04:00:00	NVDA	Stock	185.0	185.43	183.78	183.9	238698.0
2026-02-09 05:00:00	NVDA	Stock	183.9	184.03	182.83	183.72	220877.0
2026-02-09 06:00:00	NVDA	Stock	183.72	184.08	183.33	183.86	118615.0
2026-02-09 07:00:00	NVDA	Stock	183.93	184.2	183.5	183.86	280451.0
2026-02-09 08:00:00	NVDA	Stock	183.71	185.99	182.82	183.99	1506268.0
2026-02-09 09:00:00	NVDA	Stock	184.057	193.66	183.76	191.16	37994037.0
2026-02-09 10:00:00	NVDA	Stock	191.15	192.44	190.58	191.975	25888978.0
2026-02-09 11:00:00	NVDA	Stock	191.98	192.15	191.405	191.48	13350087.0
2026-02-09 12:00:00	NVDA	Stock	191.475	192.52	191.305	191.43	13749821.0
2026-02-09 13:00:00	NVDA	Stock	191.43	191.64	190.675	190.765	9668314.0
2026-02-09 14:00:00	NVDA	Stock	190.76	191.42	190.64	190.93	10397379.0
2026-02-09 15:00:00	NVDA	Stock	190.92	191.15	189.535	189.79	19745384.0
2026-02-09 16:00:00	NVDA	Stock	189.78	190.9892	189.78	190.0	17010346.0
2026-02-09 17:00:00	NVDA	Stock	190.0	190.09	189.89	190.0	132829.0
2026-02-09 18:00:00	NVDA	Stock	190.02	190.09	189.88	189.93	165281.0
2026-02-09 19:00:00	NVDA	Stock	189.91	190.0	189.5	189.69	135281.0
2026-02-09 04:00:00	AMZN	Stock	211.17	212.4	210.51	210.6	81139.0
2026-02-09 05:00:00	AMZN	Stock	210.7	210.82	209.14	209.88	68768.0

> showing 50 of 61,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time