PREVIEW / stock_1hour / 2026-02-10

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-10.parquet
  size:    1.4 MB
  rows:    59,765
  symbols: 122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-10 04:00:00	AAPL	Stock	273.8	274.09	273.23	273.23	10777.0
2026-02-10 05:00:00	AAPL	Stock	273.27	273.6	273.21	273.48	5507.0
2026-02-10 06:00:00	AAPL	Stock	273.46	273.73	273.36	273.36	4371.0
2026-02-10 07:00:00	AAPL	Stock	273.47	273.66	273.05	273.15	37619.0
2026-02-10 08:00:00	AAPL	Stock	273.22	274.15	273.01	273.9	75871.0
2026-02-10 09:00:00	AAPL	Stock	273.8	275.32	273.21	274.76	3023655.0
2026-02-10 10:00:00	AAPL	Stock	274.8	275.37	273.86	274.14	2490237.0
2026-02-10 11:00:00	AAPL	Stock	274.145	274.6	273.09	273.3042	1611558.0
2026-02-10 12:00:00	AAPL	Stock	273.29	274.11	272.94	274.09	1745349.0
2026-02-10 13:00:00	AAPL	Stock	274.105	274.27	273.4	273.93	1456695.0
2026-02-10 14:00:00	AAPL	Stock	273.95	274.11	273.51	274.03	1275161.0
2026-02-10 15:00:00	AAPL	Stock	274.01	274.49	273.0	273.79	3026064.0
2026-02-10 16:00:00	AAPL	Stock	273.68	274.39	273.6	274.39	7838198.0
2026-02-10 17:00:00	AAPL	Stock	274.42	274.42	274.02	274.02	5680.0
2026-02-10 18:00:00	AAPL	Stock	274.26	274.85	274.1967	274.3635	26166.0
2026-02-10 19:00:00	AAPL	Stock	274.35	274.67	274.25	274.5396	6749.0
2026-02-10 04:00:00	MSFT	Stock	414.54	416.4	414.0	414.99	27033.0
2026-02-10 05:00:00	MSFT	Stock	415.0	416.21	414.43	415.65	14915.0
2026-02-10 06:00:00	MSFT	Stock	415.33	415.9	414.75	415.64	15988.0
2026-02-10 07:00:00	MSFT	Stock	415.6	416.38	415.11	415.3	41394.0
2026-02-10 08:00:00	MSFT	Stock	415.5	416.48	413.6	416.2	181037.0
2026-02-10 09:00:00	MSFT	Stock	416.2	421.33	414.71	421.28	5473060.0
2026-02-10 10:00:00	MSFT	Stock	421.28	423.68	419.87	421.795	5624740.0
2026-02-10 11:00:00	MSFT	Stock	421.795	422.67	419.44	420.37	2869579.0
2026-02-10 12:00:00	MSFT	Stock	420.365	420.645	418.26	418.53	2294365.0
2026-02-10 13:00:00	MSFT	Stock	418.52	418.81	415.958	417.29	2213632.0
2026-02-10 14:00:00	MSFT	Stock	417.32	417.6201	415.0	415.48	1871080.0
2026-02-10 15:00:00	MSFT	Stock	415.49	415.51	412.7	413.34	4186141.0
2026-02-10 16:00:00	MSFT	Stock	413.39	414.1883	413.25	413.68	4804090.0
2026-02-10 17:00:00	MSFT	Stock	413.58	414.19	413.42	414.0491	32093.0
2026-02-10 18:00:00	MSFT	Stock	414.1	414.52	413.75	414.1463	39131.0
2026-02-10 19:00:00	MSFT	Stock	414.27	414.75	414.1341	414.67	23980.0
2026-02-10 04:00:00	NVDA	Stock	190.5	191.43	190.37	191.05	81799.0
2026-02-10 05:00:00	NVDA	Stock	191.04	191.21	190.85	191.06	44441.0
2026-02-10 06:00:00	NVDA	Stock	191.01	191.36	190.73	191.29	77658.0
2026-02-10 07:00:00	NVDA	Stock	191.24	192.19	191.22	191.38	355938.0
2026-02-10 08:00:00	NVDA	Stock	191.07	192.2	189.74	191.34	1192219.0
2026-02-10 09:00:00	NVDA	Stock	191.34	192.48	188.365	189.29	19782501.0
2026-02-10 10:00:00	NVDA	Stock	189.3	190.25	188.12	190.05	18753775.0
2026-02-10 11:00:00	NVDA	Stock	190.06	190.33	188.91	189.28	11135658.0
2026-02-10 12:00:00	NVDA	Stock	189.27	190.44	189.2107	190.217	9755171.0
2026-02-10 13:00:00	NVDA	Stock	190.225	190.26	189.07	189.48	7533687.0
2026-02-10 14:00:00	NVDA	Stock	189.48	189.6	188.77	189.04	7059741.0
2026-02-10 15:00:00	NVDA	Stock	189.03	189.555	188.38	188.61	13845705.0
2026-02-10 16:00:00	NVDA	Stock	188.595	188.82	188.32	188.6196	13215605.0
2026-02-10 17:00:00	NVDA	Stock	188.63	188.7	188.42	188.56	139581.0
2026-02-10 18:00:00	NVDA	Stock	188.59	189.0	188.53	188.95	184615.0
2026-02-10 19:00:00	NVDA	Stock	188.9305	188.97	188.75	188.8685	150152.0
2026-02-10 04:00:00	AMZN	Stock	209.4	209.76	209.27	209.56	17944.0
2026-02-10 05:00:00	AMZN	Stock	209.5	210.14	209.4	210.0	11793.0

> showing 50 of 59,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time