PREVIEW / stock_1hour / 2026-02-11

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-11.parquet
  size:    1.4 MB
  rows:    60,192
  symbols: 120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-11 04:00:00	AAPL	Stock	273.81	274.02	273.09	273.29	6606.0
2026-02-11 05:00:00	AAPL	Stock	273.13	273.26	273.0	273.08	3635.0
2026-02-11 06:00:00	AAPL	Stock	273.3	273.6	273.0	273.11	5575.0
2026-02-11 07:00:00	AAPL	Stock	273.25	273.8	273.24	273.35	5501.0
2026-02-11 08:00:00	AAPL	Stock	273.49	274.61	272.91	274.2	90701.0
2026-02-11 09:00:00	AAPL	Stock	274.23	277.44	273.9	276.4	3938199.0
2026-02-11 10:00:00	AAPL	Stock	276.41	279.905	275.75	279.755	5870516.0
2026-02-11 11:00:00	AAPL	Stock	279.755	279.98	278.15	278.35	2845084.0
2026-02-11 12:00:00	AAPL	Stock	278.34	280.18	278.18	279.42	2712235.0
2026-02-11 13:00:00	AAPL	Stock	279.42	279.69	278.5	278.8926	1676082.0
2026-02-11 14:00:00	AAPL	Stock	278.88	279.67	274.8	276.57	5353554.0
2026-02-11 15:00:00	AAPL	Stock	276.58	277.29	275.02	275.49	5152436.0
2026-02-11 16:00:00	AAPL	Stock	275.49	276.2	275.47	275.92	5396128.0
2026-02-11 17:00:00	AAPL	Stock	275.9	276.1999	275.75	276.02	22342.0
2026-02-11 18:00:00	AAPL	Stock	276.0	276.15	275.6	275.6	40227.0
2026-02-11 19:00:00	AAPL	Stock	275.6	276.12	275.6	275.9	13457.0
2026-02-11 04:00:00	MSFT	Stock	415.34	415.34	413.59	413.68	18709.0
2026-02-11 05:00:00	MSFT	Stock	413.58	414.13	412.85	414.13	17004.0
2026-02-11 06:00:00	MSFT	Stock	414.1	414.6	413.77	413.82	12695.0
2026-02-11 07:00:00	MSFT	Stock	413.88	414.28	413.4	413.88	19661.0
2026-02-11 08:00:00	MSFT	Stock	414.68	417.8	412.8826	417.43	224062.0
2026-02-11 09:00:00	MSFT	Stock	417.5062	417.98	405.66	405.891	4710238.0
2026-02-11 10:00:00	MSFT	Stock	405.95	407.63	402.82	404.435	5444062.0
2026-02-11 11:00:00	MSFT	Stock	404.43	404.7	401.62	401.815	4099576.0
2026-02-11 12:00:00	MSFT	Stock	401.79	404.5	401.01	403.32	2626955.0
2026-02-11 13:00:00	MSFT	Stock	403.32	405.225	402.32	405.1961	2234358.0
2026-02-11 14:00:00	MSFT	Stock	405.18	405.62	404.17	404.59	2295221.0
2026-02-11 15:00:00	MSFT	Stock	404.57	405.89	403.028	404.2	4085172.0
2026-02-11 16:00:00	MSFT	Stock	404.18	405.27	404.09	405.14	4160608.0
2026-02-11 17:00:00	MSFT	Stock	405.15	405.32	404.37	405.2611	43363.0
2026-02-11 18:00:00	MSFT	Stock	405.32	405.32	404.4	404.57	30092.0
2026-02-11 19:00:00	MSFT	Stock	404.57	404.84	404.11	404.6203	23627.0
2026-02-11 04:00:00	NVDA	Stock	188.74	189.22	188.0	188.3	70284.0
2026-02-11 05:00:00	NVDA	Stock	188.3	188.47	188.0	188.47	60633.0
2026-02-11 06:00:00	NVDA	Stock	188.48	189.94	188.48	189.2	150122.0
2026-02-11 07:00:00	NVDA	Stock	189.16	190.0	189.0	189.69	177167.0
2026-02-11 08:00:00	NVDA	Stock	189.25	192.41	188.0	191.77	2226433.0
2026-02-11 09:00:00	NVDA	Stock	191.76	193.26	190.99	191.22	20087818.0
2026-02-11 10:00:00	NVDA	Stock	191.25	191.96	188.77	191.5908	23260760.0
2026-02-11 11:00:00	NVDA	Stock	191.6	192.185	190.69	190.94	13776701.0
2026-02-11 12:00:00	NVDA	Stock	190.945	192.28	190.37	191.82	11438001.0
2026-02-11 13:00:00	NVDA	Stock	191.8101	192.0	190.97	191.77	8135204.0
2026-02-11 14:00:00	NVDA	Stock	191.77	192.21	191.3	191.52	8042495.0
2026-02-11 15:00:00	NVDA	Stock	191.525	191.57	189.95	190.04	12782038.0
2026-02-11 16:00:00	NVDA	Stock	190.045	190.52	189.48	190.4723	8554388.0
2026-02-11 17:00:00	NVDA	Stock	190.45	190.48	190.05	190.3767	161121.0
2026-02-11 18:00:00	NVDA	Stock	190.38	190.54	190.28	190.4	246530.0
2026-02-11 19:00:00	NVDA	Stock	190.4	190.64	190.15	190.62	138752.0
2026-02-11 04:00:00	AMZN	Stock	207.6	208.01	207.37	207.47	10646.0
2026-02-11 05:00:00	AMZN	Stock	207.26	207.39	206.71	207.2	18746.0

> showing 50 of 60,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time