PREVIEW / stock_1hour / 2026-02-12

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-12.parquet
  size:    1.4 MB
  rows:    60,196
  symbols: 119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-12 04:00:00	AAPL	Stock	276.0	276.0	274.96	275.09	15670.0
2026-02-12 05:00:00	AAPL	Stock	275.17	275.3	274.79	274.9	12741.0
2026-02-12 06:00:00	AAPL	Stock	274.86	275.0	273.88	274.5	29003.0
2026-02-12 07:00:00	AAPL	Stock	274.91	274.95	274.08	274.29	39149.0
2026-02-12 08:00:00	AAPL	Stock	274.74	276.68	273.47	274.4001	140245.0
2026-02-12 09:00:00	AAPL	Stock	274.4155	275.72	271.55	272.16	4331955.0
2026-02-12 10:00:00	AAPL	Stock	272.16	272.23	268.13	268.19	6012858.0
2026-02-12 11:00:00	AAPL	Stock	268.173	268.24	264.62	265.43	6233119.0
2026-02-12 12:00:00	AAPL	Stock	265.4442	265.85	261.53	261.779	4971654.0
2026-02-12 13:00:00	AAPL	Stock	261.79	262.9799	260.18	261.735	6764767.0
2026-02-12 14:00:00	AAPL	Stock	261.71	262.67	261.28	262.05	4083868.0
2026-02-12 15:00:00	AAPL	Stock	262.06	262.55	260.27	261.54	8444664.0
2026-02-12 16:00:00	AAPL	Stock	261.54	264.1035	261.12	262.0422	14606914.0
2026-02-12 17:00:00	AAPL	Stock	262.19	262.19	261.71	261.95	35500.0
2026-02-12 18:00:00	AAPL	Stock	261.93	262.0	261.0	261.8999	57688.0
2026-02-12 19:00:00	AAPL	Stock	261.6	262.14	260.0	260.35	64105.0
2026-02-12 04:00:00	MSFT	Stock	405.67	407.96	405.56	405.67	17311.0
2026-02-12 05:00:00	MSFT	Stock	405.67	406.18	405.2	406.18	10775.0
2026-02-12 06:00:00	MSFT	Stock	406.17	406.84	406.04	406.49	15333.0
2026-02-12 07:00:00	MSFT	Stock	406.44	406.44	405.37	405.5	23298.0
2026-02-12 08:00:00	MSFT	Stock	405.96	407.15	405.08	407.13	147069.0
2026-02-12 09:00:00	MSFT	Stock	407.0	407.06	400.23	401.5	4058461.0
2026-02-12 10:00:00	MSFT	Stock	401.49	403.97	399.69	399.935	3945201.0
2026-02-12 11:00:00	MSFT	Stock	399.93	400.69	398.01	400.355	3723108.0
2026-02-12 12:00:00	MSFT	Stock	400.32	403.96	400.15	403.22	2615748.0
2026-02-12 13:00:00	MSFT	Stock	403.26	406.2	402.33	405.64	3956289.0
2026-02-12 14:00:00	MSFT	Stock	405.64	406.15	404.11	405.44	2320246.0
2026-02-12 15:00:00	MSFT	Stock	405.47	405.76	400.69	401.88	3982390.0
2026-02-12 16:00:00	MSFT	Stock	401.94	402.7633	401.5	402.1	6525681.0
2026-02-12 17:00:00	MSFT	Stock	402.36	402.81	402.01	402.08	25030.0
2026-02-12 18:00:00	MSFT	Stock	402.03	403.11	400.51	402.36	43341.0
2026-02-12 19:00:00	MSFT	Stock	402.18	403.41	400.0	400.05	47214.0
2026-02-12 04:00:00	NVDA	Stock	190.87	191.69	190.75	191.51	104467.0
2026-02-12 05:00:00	NVDA	Stock	191.49	191.59	191.2	191.52	46988.0
2026-02-12 06:00:00	NVDA	Stock	191.53	192.1	191.52	191.76	108466.0
2026-02-12 07:00:00	NVDA	Stock	191.75	192.45	191.66	192.14	192317.0
2026-02-12 08:00:00	NVDA	Stock	191.5	192.68	189.575	192.55	1061075.0
2026-02-12 09:00:00	NVDA	Stock	192.56	193.61	191.22	191.45	19394532.0
2026-02-12 10:00:00	NVDA	Stock	191.425	191.98	189.155	189.23	23325814.0
2026-02-12 11:00:00	NVDA	Stock	189.23	189.8	187.23	189.29	21501170.0
2026-02-12 12:00:00	NVDA	Stock	189.29	190.53	188.92	189.6665	14483802.0
2026-02-12 13:00:00	NVDA	Stock	189.655	189.96	188.54	189.8599	13118128.0
2026-02-12 14:00:00	NVDA	Stock	189.86	190.0	188.14	188.2595	11212787.0
2026-02-12 15:00:00	NVDA	Stock	188.26	188.525	186.51	186.91	20014754.0
2026-02-12 16:00:00	NVDA	Stock	186.94	189.6826	186.59	187.88	20042378.0
2026-02-12 17:00:00	NVDA	Stock	187.94	188.0	187.58	187.99	129957.0
2026-02-12 18:00:00	NVDA	Stock	187.98	188.4498	187.5	187.99	313500.0
2026-02-12 19:00:00	NVDA	Stock	187.95	188.4	187.0	187.19	308726.0
2026-02-12 04:00:00	AMZN	Stock	204.35	205.52	204.35	205.19	17970.0
2026-02-12 05:00:00	AMZN	Stock	205.17	205.25	204.96	205.2	19607.0

> showing 50 of 60,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time