PREVIEW / stock_1hour / 2026-02-13

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-13.parquet
  size:    1.4 MB
  rows:    59,002
  symbols: 115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-13 04:00:00	AAPL	Stock	261.7	262.21	261.7	261.9	15601.0
2026-02-13 05:00:00	AAPL	Stock	262.03	262.17	261.58	261.58	7654.0
2026-02-13 06:00:00	AAPL	Stock	261.47	261.53	260.67	261.47	9518.0
2026-02-13 07:00:00	AAPL	Stock	261.68	262.0	260.84	261.05	17346.0
2026-02-13 08:00:00	AAPL	Stock	261.52	264.17	260.11	263.39	348834.0
2026-02-13 09:00:00	AAPL	Stock	263.49	263.7	258.8	259.33	4923655.0
2026-02-13 10:00:00	AAPL	Stock	259.31	261.49	258.37	259.39	4036439.0
2026-02-13 11:00:00	AAPL	Stock	259.43	259.78	258.6	259.18	2454958.0
2026-02-13 12:00:00	AAPL	Stock	259.2	260.27	258.89	259.045	2477783.0
2026-02-13 13:00:00	AAPL	Stock	259.045	259.49	258.58	258.7	2535866.0
2026-02-13 14:00:00	AAPL	Stock	258.7	259.02	257.93	258.11	2223566.0
2026-02-13 15:00:00	AAPL	Stock	258.105	258.5399	255.45	255.79	9747960.0
2026-02-13 16:00:00	AAPL	Stock	255.78	255.78	254.96	255.5	8011755.0
2026-02-13 17:00:00	AAPL	Stock	255.501	255.6	255.35	255.6	29638.0
2026-02-13 18:00:00	AAPL	Stock	255.5	255.58	255.3301	255.3301	22172.0
2026-02-13 19:00:00	AAPL	Stock	255.3309	255.45	255.3	255.3005	20254.0
2026-02-13 04:00:00	MSFT	Stock	401.33	402.0	400.92	401.3	6639.0
2026-02-13 05:00:00	MSFT	Stock	401.5	402.12	401.0	401.1	8707.0
2026-02-13 06:00:00	MSFT	Stock	401.0	401.29	399.04	401.02	21554.0
2026-02-13 07:00:00	MSFT	Stock	400.7	402.06	400.31	401.76	30021.0
2026-02-13 08:00:00	MSFT	Stock	401.4	404.39	399.11	404.05	187215.0
2026-02-13 09:00:00	MSFT	Stock	404.2	405.67	400.01	402.695	4181391.0
2026-02-13 10:00:00	MSFT	Stock	402.59	404.94	398.6	400.15	5530933.0
2026-02-13 11:00:00	MSFT	Stock	400.18	402.98	398.05	402.225	3391280.0
2026-02-13 12:00:00	MSFT	Stock	402.215	404.39	402.18	403.2416	2510020.0
2026-02-13 13:00:00	MSFT	Stock	403.25	404.9	402.88	403.495	1522228.0
2026-02-13 14:00:00	MSFT	Stock	403.5	404.15	401.53	401.61	1428693.0
2026-02-13 15:00:00	MSFT	Stock	401.62	402.25	400.08	401.16	3262685.0
2026-02-13 16:00:00	MSFT	Stock	401.12	402.19	400.31	400.31	4364418.0
2026-02-13 17:00:00	MSFT	Stock	400.29	400.43	400.1	400.2543	34735.0
2026-02-13 18:00:00	MSFT	Stock	400.3	401.32	400.05	401.32	30477.0
2026-02-13 19:00:00	MSFT	Stock	400.18	400.2	400.05	400.15	17578.0
2026-02-13 04:00:00	NVDA	Stock	186.94	188.29	186.5	187.62	89650.0
2026-02-13 05:00:00	NVDA	Stock	187.7	188.3	186.8	187.01	62855.0
2026-02-13 06:00:00	NVDA	Stock	186.96	187.09	186.17	186.85	98421.0
2026-02-13 07:00:00	NVDA	Stock	186.87	187.4	186.58	186.77	145679.0
2026-02-13 08:00:00	NVDA	Stock	187.01	188.28	185.78	187.51	1701908.0
2026-02-13 09:00:00	NVDA	Stock	187.45	188.15	182.26	182.41	24009142.0
2026-02-13 10:00:00	NVDA	Stock	182.4	185.18	182.18	183.29	22435327.0
2026-02-13 11:00:00	NVDA	Stock	183.315	184.16	182.8	183.84	12108404.0
2026-02-13 12:00:00	NVDA	Stock	183.84	184.98	183.66	183.985	9690006.0
2026-02-13 13:00:00	NVDA	Stock	183.98	184.86	183.46	184.2051	8633218.0
2026-02-13 14:00:00	NVDA	Stock	184.205	184.285	182.83	182.8699	8710534.0
2026-02-13 15:00:00	NVDA	Stock	182.86	183.41	181.59	182.78	21146463.0
2026-02-13 16:00:00	NVDA	Stock	182.75	183.2	182.73	183.09	12070200.0
2026-02-13 17:00:00	NVDA	Stock	183.1	183.14	182.85	182.9915	135684.0
2026-02-13 18:00:00	NVDA	Stock	183.0	183.05	182.81	182.81	97433.0
2026-02-13 19:00:00	NVDA	Stock	182.9	182.97	182.81	182.88	111182.0
2026-02-13 04:00:00	AMZN	Stock	199.2	199.57	198.99	199.48	33032.0
2026-02-13 05:00:00	AMZN	Stock	199.44	199.49	198.93	198.97	9415.0

> showing 50 of 59,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time