PREVIEW / stock_1hour / 2026-02-17

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-17.parquet
  size:    1.4 MB
  rows:    60,435
  symbols: 109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-17 04:00:00	AAPL	Stock	255.38	255.38	254.8	255.21	7173.0
2026-02-17 05:00:00	AAPL	Stock	255.28	255.38	254.81	254.81	6305.0
2026-02-17 06:00:00	AAPL	Stock	254.88	255.34	254.66	255.25	6956.0
2026-02-17 07:00:00	AAPL	Stock	255.38	255.55	254.84	254.85	32137.0
2026-02-17 08:00:00	AAPL	Stock	254.5	256.83	253.81	256.08	144442.0
2026-02-17 09:00:00	AAPL	Stock	255.97	259.72	255.54	258.6	5207791.0
2026-02-17 10:00:00	AAPL	Stock	258.59	261.39	258.435	259.1481	4657671.0
2026-02-17 11:00:00	AAPL	Stock	259.12	261.7299	258.74	261.47	2842843.0
2026-02-17 12:00:00	AAPL	Stock	261.445	262.74	260.91	262.285	3592839.0
2026-02-17 13:00:00	AAPL	Stock	262.28	266.11	262.0685	265.83	4100036.0
2026-02-17 14:00:00	AAPL	Stock	265.8	266.29	264.99	265.19	3062368.0
2026-02-17 15:00:00	AAPL	Stock	265.2	265.5399	262.5	263.75	5734663.0
2026-02-17 16:00:00	AAPL	Stock	263.87	264.98	262.5681	264.8	7790317.0
2026-02-17 17:00:00	AAPL	Stock	264.9477	265.09	264.64	265.0393	34940.0
2026-02-17 18:00:00	AAPL	Stock	265.04	265.28	264.16	264.26	43843.0
2026-02-17 19:00:00	AAPL	Stock	264.26	264.7094	264.0	264.37	27035.0
2026-02-17 04:00:00	MSFT	Stock	400.31	402.2	399.39	400.43	28250.0
2026-02-17 05:00:00	MSFT	Stock	400.57	400.67	399.01	399.18	12967.0
2026-02-17 06:00:00	MSFT	Stock	399.48	399.69	398.85	399.48	10473.0
2026-02-17 07:00:00	MSFT	Stock	399.58	399.97	398.45	398.85	28987.0
2026-02-17 08:00:00	MSFT	Stock	399.68	402.323	397.49	399.2	165333.0
2026-02-17 09:00:00	MSFT	Stock	399.0	400.88	394.525	395.19	3977455.0
2026-02-17 10:00:00	MSFT	Stock	395.19	398.37	394.73	397.74	3153067.0
2026-02-17 11:00:00	MSFT	Stock	397.81	400.52	397.72	398.64	2412893.0
2026-02-17 12:00:00	MSFT	Stock	398.64	398.73	394.701	395.85	2253266.0
2026-02-17 13:00:00	MSFT	Stock	395.8101	398.14	395.28	397.24	1956839.0
2026-02-17 14:00:00	MSFT	Stock	397.24	397.79	396.34	396.795	1665859.0
2026-02-17 15:00:00	MSFT	Stock	396.795	398.0	396.0	396.71	3379398.0
2026-02-17 16:00:00	MSFT	Stock	396.85	397.1309	396.25	396.54	4708833.0
2026-02-17 17:00:00	MSFT	Stock	396.52	396.55	396.3	396.4	33225.0
2026-02-17 18:00:00	MSFT	Stock	396.4	396.4	396.0	396.01	25576.0
2026-02-17 19:00:00	MSFT	Stock	396.0981	396.51	396.0	396.2	26119.0
2026-02-17 04:00:00	NVDA	Stock	182.1	182.25	181.27	181.99	111040.0
2026-02-17 05:00:00	NVDA	Stock	182.01	182.1	180.8	180.88	109522.0
2026-02-17 06:00:00	NVDA	Stock	181.0	181.65	180.45	181.29	132302.0
2026-02-17 07:00:00	NVDA	Stock	181.29	181.9	181.02	181.06	235814.0
2026-02-17 08:00:00	NVDA	Stock	181.72	182.64	180.0	181.04	1235221.0
2026-02-17 09:00:00	NVDA	Stock	181.0185	183.42	179.29	179.29	18335904.0
2026-02-17 10:00:00	NVDA	Stock	179.3	181.96	179.18	181.7975	18337447.0
2026-02-17 11:00:00	NVDA	Stock	181.83	184.59	181.75	184.05	19213341.0
2026-02-17 12:00:00	NVDA	Stock	184.09	184.9	183.575	184.88	13207693.0
2026-02-17 13:00:00	NVDA	Stock	184.88	185.94	184.17	185.49	11809055.0
2026-02-17 14:00:00	NVDA	Stock	185.47	187.15	185.45	185.97	12768541.0
2026-02-17 15:00:00	NVDA	Stock	185.965	186.2	184.35	185.0299	15868341.0
2026-02-17 16:00:00	NVDA	Stock	185.0	188.5	183.5024	186.81	14680468.0
2026-02-17 17:00:00	NVDA	Stock	186.8	186.95	186.41	186.7	241516.0
2026-02-17 18:00:00	NVDA	Stock	186.7	186.74	185.51	185.62	285691.0
2026-02-17 19:00:00	NVDA	Stock	185.71	186.59	185.6508	186.43	301840.0
2026-02-17 04:00:00	AMZN	Stock	200.0	200.0	198.5	199.02	41839.0
2026-02-17 05:00:00	AMZN	Stock	199.08	199.19	198.21	198.36	14488.0

> showing 50 of 60,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time