PREVIEW / stock_1hour / 2026-02-18

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-18.parquet
  size:    1.4 MB
  rows:    59,000
  symbols: 109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-18 04:00:00	AAPL	Stock	265.1	265.7	265.05	265.05	18358.0
2026-02-18 05:00:00	AAPL	Stock	265.28	265.28	264.97	264.97	3590.0
2026-02-18 06:00:00	AAPL	Stock	265.09	265.24	264.78	264.8	7907.0
2026-02-18 07:00:00	AAPL	Stock	264.93	265.08	263.81	264.15	21726.0
2026-02-18 08:00:00	AAPL	Stock	265.0	265.9195	263.26	263.43	94585.0
2026-02-18 09:00:00	AAPL	Stock	263.45	264.92	262.45	264.16	3492529.0
2026-02-18 10:00:00	AAPL	Stock	264.19	265.95	263.7	265.16	3547048.0
2026-02-18 11:00:00	AAPL	Stock	265.1551	266.82	265.1	265.16	2235395.0
2026-02-18 12:00:00	AAPL	Stock	265.2	266.0	264.995	265.265	1292488.0
2026-02-18 13:00:00	AAPL	Stock	265.25	265.96	264.74	265.09	1210607.0
2026-02-18 14:00:00	AAPL	Stock	265.0818	265.1	263.57	263.7434	1234655.0
2026-02-18 15:00:00	AAPL	Stock	263.8	265.53	263.2	264.24	4242227.0
2026-02-18 16:00:00	AAPL	Stock	264.2502	264.35	263.5	263.84	5747621.0
2026-02-18 17:00:00	AAPL	Stock	263.75	263.9992	263.7	263.95	12716.0
2026-02-18 18:00:00	AAPL	Stock	263.95	264.3	263.4	263.5	30682.0
2026-02-18 19:00:00	AAPL	Stock	263.52	263.5768	263.0	263.29	30909.0
2026-02-18 04:00:00	MSFT	Stock	399.7	400.44	397.86	399.28	29418.0
2026-02-18 05:00:00	MSFT	Stock	399.35	399.97	399.2	399.29	10915.0
2026-02-18 06:00:00	MSFT	Stock	399.5	399.89	399.19	399.19	9387.0
2026-02-18 07:00:00	MSFT	Stock	399.14	399.6	398.02	399.11	35272.0
2026-02-18 08:00:00	MSFT	Stock	399.79	400.29	397.66	397.97	133234.0
2026-02-18 09:00:00	MSFT	Stock	398.0	399.44	396.32	398.86	2459969.0
2026-02-18 10:00:00	MSFT	Stock	398.855	401.94	398.76	401.9	2895392.0
2026-02-18 11:00:00	MSFT	Stock	401.88	402.56	400.67	400.98	2037251.0
2026-02-18 12:00:00	MSFT	Stock	400.98	402.15	400.775	401.11	1183808.0
2026-02-18 13:00:00	MSFT	Stock	401.09	401.92	399.73	400.44	1272105.0
2026-02-18 14:00:00	MSFT	Stock	400.445	401.1	398.8622	399.01	1607391.0
2026-02-18 15:00:00	MSFT	Stock	398.99	400.58	398.98	399.5	2904276.0
2026-02-18 16:00:00	MSFT	Stock	399.49	400.27	399.183	400.1555	3553768.0
2026-02-18 17:00:00	MSFT	Stock	400.2024	400.52	399.82	400.21	29934.0
2026-02-18 18:00:00	MSFT	Stock	400.01	401.03	399.8	400.6	24233.0
2026-02-18 19:00:00	MSFT	Stock	400.6	400.85	399.95	400.25	24748.0
2026-02-18 04:00:00	NVDA	Stock	187.61	188.66	187.5	188.25	224523.0
2026-02-18 05:00:00	NVDA	Stock	188.22	188.78	187.84	187.95	78812.0
2026-02-18 06:00:00	NVDA	Stock	187.98	188.63	187.84	188.43	107279.0
2026-02-18 07:00:00	NVDA	Stock	188.42	189.25	188.22	188.66	352193.0
2026-02-18 08:00:00	NVDA	Stock	188.64	189.31	186.89	188.32	1198644.0
2026-02-18 09:00:00	NVDA	Stock	188.33	189.19	187.35	188.75	19385558.0
2026-02-18 10:00:00	NVDA	Stock	188.75	190.23	188.7	189.865	23256413.0
2026-02-18 11:00:00	NVDA	Stock	189.86	190.37	188.7325	188.7901	12653724.0
2026-02-18 12:00:00	NVDA	Stock	188.79	189.465	188.66	189.13	10245740.0
2026-02-18 13:00:00	NVDA	Stock	189.13	189.695	188.2	188.8	10302975.0
2026-02-18 14:00:00	NVDA	Stock	188.8	189.1299	186.965	187.0751	14520617.0
2026-02-18 15:00:00	NVDA	Stock	187.07	188.51	186.76	187.84	22012024.0
2026-02-18 16:00:00	NVDA	Stock	187.85	188.6855	187.65	187.75	16276037.0
2026-02-18 17:00:00	NVDA	Stock	187.75	188.41	187.68	188.33	171014.0
2026-02-18 18:00:00	NVDA	Stock	188.28	188.5	187.98	188.07	145067.0
2026-02-18 19:00:00	NVDA	Stock	188.08	188.15	187.79	187.9587	188585.0
2026-02-18 04:00:00	AMZN	Stock	202.05	204.0	202.05	203.95	103703.0
2026-02-18 05:00:00	AMZN	Stock	203.97	204.5	203.95	204.3	95693.0

> showing 50 of 59,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time