PREVIEW / stock_1hour / 2026-02-19

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-19.parquet
  size:    1.4 MB
  rows:    58,886
  symbols: 109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-19 04:00:00	AAPL	Stock	263.61	264.3	262.75	263.2	6930.0
2026-02-19 05:00:00	AAPL	Stock	263.02	263.17	262.46	262.69	9827.0
2026-02-19 06:00:00	AAPL	Stock	262.69	262.95	262.48	262.68	7508.0
2026-02-19 07:00:00	AAPL	Stock	262.78	263.21	262.41	262.99	12881.0
2026-02-19 08:00:00	AAPL	Stock	263.9	263.9	262.25	262.85	57432.0
2026-02-19 09:00:00	AAPL	Stock	262.9172	264.35	262.02	263.78	2388184.0
2026-02-19 10:00:00	AAPL	Stock	263.77	264.145	262.7601	263.83	2322566.0
2026-02-19 11:00:00	AAPL	Stock	263.83	264.48	262.97	263.12	1790967.0
2026-02-19 12:00:00	AAPL	Stock	263.14	263.53	261.99	262.08	1368374.0
2026-02-19 13:00:00	AAPL	Stock	262.07	262.3689	261.411	262.3406	1221693.0
2026-02-19 14:00:00	AAPL	Stock	262.31	262.32	260.27	260.41	1541943.0
2026-02-19 15:00:00	AAPL	Stock	260.4	261.3	260.05	260.51	4214737.0
2026-02-19 16:00:00	AAPL	Stock	260.58	260.58	259.33	260.35	5920395.0
2026-02-19 17:00:00	AAPL	Stock	260.35	260.58	260.295	260.5124	14766.0
2026-02-19 18:00:00	AAPL	Stock	260.55	261.19	260.45	261.1024	17936.0
2026-02-19 19:00:00	AAPL	Stock	260.99	261.6874	260.85	261.38	35333.0
2026-02-19 04:00:00	MSFT	Stock	401.5	402.66	399.51	400.2	24339.0
2026-02-19 05:00:00	MSFT	Stock	400.2	400.81	399.49	400.79	10764.0
2026-02-19 06:00:00	MSFT	Stock	400.65	401.14	400.13	400.75	22616.0
2026-02-19 07:00:00	MSFT	Stock	400.61	401.0	399.99	400.3	26919.0
2026-02-19 08:00:00	MSFT	Stock	400.5	401.95	399.4	400.2	101461.0
2026-02-19 09:00:00	MSFT	Stock	400.15	402.9797	397.88	401.88	2931860.0
2026-02-19 10:00:00	MSFT	Stock	401.93	404.43	399.8	400.735	3512626.0
2026-02-19 11:00:00	MSFT	Stock	400.75	401.08	398.35	398.82	2646165.0
2026-02-19 12:00:00	MSFT	Stock	398.835	399.79	397.71	397.87	1805836.0
2026-02-19 13:00:00	MSFT	Stock	397.855	398.3999	397.1	398.13	1915110.0
2026-02-19 14:00:00	MSFT	Stock	398.13	398.49	396.67	396.94	1877798.0
2026-02-19 15:00:00	MSFT	Stock	396.92	398.68	396.76	398.41	3247373.0
2026-02-19 16:00:00	MSFT	Stock	398.34	398.84	398.0	398.0655	3672177.0
2026-02-19 17:00:00	MSFT	Stock	398.08	398.19	397.7	397.81	30980.0
2026-02-19 18:00:00	MSFT	Stock	397.8104	398.57	397.81	398.3267	20586.0
2026-02-19 19:00:00	MSFT	Stock	398.44	399.3	398.44	398.99	44402.0
2026-02-19 04:00:00	NVDA	Stock	188.25	188.41	187.14	187.59	89695.0
2026-02-19 05:00:00	NVDA	Stock	187.6	187.7	186.95	187.32	87140.0
2026-02-19 06:00:00	NVDA	Stock	187.32	187.47	187.01	187.34	71448.0
2026-02-19 07:00:00	NVDA	Stock	187.35	187.7	186.9	187.38	133915.0
2026-02-19 08:00:00	NVDA	Stock	187.53	189.24	186.9019	187.04	659414.0
2026-02-19 09:00:00	NVDA	Stock	187.02	187.39	185.66	186.755	12880503.0
2026-02-19 10:00:00	NVDA	Stock	186.7225	188.43	186.37	187.92	17565223.0
2026-02-19 11:00:00	NVDA	Stock	187.93	187.99	186.44	186.6839	13585496.0
2026-02-19 12:00:00	NVDA	Stock	186.69	187.0	185.79	185.95	10789522.0
2026-02-19 13:00:00	NVDA	Stock	185.94	186.75	185.85	186.715	8495342.0
2026-02-19 14:00:00	NVDA	Stock	186.71	187.06	186.33	186.5501	8817621.0
2026-02-19 15:00:00	NVDA	Stock	186.5503	187.94	186.545	187.89	12372454.0
2026-02-19 16:00:00	NVDA	Stock	187.88	188.2	187.21	187.39	9988479.0
2026-02-19 17:00:00	NVDA	Stock	187.35	187.4986	187.13	187.1713	142749.0
2026-02-19 18:00:00	NVDA	Stock	187.18	187.55	187.18	187.399	126344.0
2026-02-19 19:00:00	NVDA	Stock	187.4	188.03	187.17	187.91	287028.0
2026-02-19 04:00:00	AMZN	Stock	205.25	205.35	203.72	204.2	32382.0
2026-02-19 05:00:00	AMZN	Stock	204.25	204.3	203.5	204.2	24451.0

> showing 50 of 58,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time