PREVIEW / stock_1hour / 2026-02-20

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-20.parquet
  size:    1.3 MB
  rows:    58,409
  symbols: 109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-20 04:00:00	AAPL	Stock	261.35	261.58	261.0	261.0	5439.0
2026-02-20 05:00:00	AAPL	Stock	260.92	261.14	260.87	260.89	4443.0
2026-02-20 06:00:00	AAPL	Stock	260.7	260.7	259.77	259.77	7502.0
2026-02-20 07:00:00	AAPL	Stock	259.95	260.01	259.36	259.84	22420.0
2026-02-20 08:00:00	AAPL	Stock	259.59	261.54	258.7	259.25	96931.0
2026-02-20 09:00:00	AAPL	Stock	259.28	260.25	258.16	259.6	4396980.0
2026-02-20 10:00:00	AAPL	Stock	259.69	263.26	259.5	262.55	3983672.0
2026-02-20 11:00:00	AAPL	Stock	262.57	264.75	261.23	264.27	2994283.0
2026-02-20 12:00:00	AAPL	Stock	264.29	264.545	261.54	263.12	2197044.0
2026-02-20 13:00:00	AAPL	Stock	263.1	264.75	263.0396	264.23	2034393.0
2026-02-20 14:00:00	AAPL	Stock	264.235	264.71	263.6	264.176	1425669.0
2026-02-20 15:00:00	AAPL	Stock	264.18	264.75	263.09	264.59	3756322.0
2026-02-20 16:00:00	AAPL	Stock	264.6028	264.84	264.31	264.54	5394080.0
2026-02-20 17:00:00	AAPL	Stock	264.52	264.57	264.3095	264.44	14081.0
2026-02-20 18:00:00	AAPL	Stock	264.35	264.5	264.179	264.42	7606.0
2026-02-20 19:00:00	AAPL	Stock	264.3407	264.4999	264.31	264.4	11431.0
2026-02-20 04:00:00	MSFT	Stock	399.6	400.45	399.5	399.6	20977.0
2026-02-20 05:00:00	MSFT	Stock	399.5	399.71	399.02	399.02	9476.0
2026-02-20 06:00:00	MSFT	Stock	399.03	399.03	398.02	398.43	12253.0
2026-02-20 07:00:00	MSFT	Stock	398.43	398.69	397.05	397.6	37303.0
2026-02-20 08:00:00	MSFT	Stock	399.64	400.4	396.0	396.72	170030.0
2026-02-20 09:00:00	MSFT	Stock	396.73	398.6	395.16	396.45	4239061.0
2026-02-20 10:00:00	MSFT	Stock	396.55	399.705	395.9	399.66	4214050.0
2026-02-20 11:00:00	MSFT	Stock	399.62	400.1159	397.05	399.12	2555332.0
2026-02-20 12:00:00	MSFT	Stock	399.08	399.58	395.97	397.565	2420948.0
2026-02-20 13:00:00	MSFT	Stock	397.53	399.01	396.21	398.6501	2073379.0
2026-02-20 14:00:00	MSFT	Stock	398.7	398.82	396.76	396.89	1976244.0
2026-02-20 15:00:00	MSFT	Stock	396.895	397.88	396.52	397.21	3481340.0
2026-02-20 16:00:00	MSFT	Stock	397.33	397.5	396.959	397.23	3179969.0
2026-02-20 17:00:00	MSFT	Stock	397.23	397.28	396.99	397.15	17029.0
2026-02-20 18:00:00	MSFT	Stock	397.07	397.45	396.62	397.36	16641.0
2026-02-20 19:00:00	MSFT	Stock	397.35	397.4	397.0	397.0	18789.0
2026-02-20 04:00:00	NVDA	Stock	187.9	188.95	187.89	188.6	98329.0
2026-02-20 05:00:00	NVDA	Stock	188.62	188.9	188.2	188.21	51231.0
2026-02-20 06:00:00	NVDA	Stock	188.2	188.2	187.39	187.42	85314.0
2026-02-20 07:00:00	NVDA	Stock	187.66	187.66	186.7	187.33	164370.0
2026-02-20 08:00:00	NVDA	Stock	187.33	188.95	186.35	186.72	840840.0
2026-02-20 09:00:00	NVDA	Stock	186.7102	188.7	185.9378	187.65	16442937.0
2026-02-20 10:00:00	NVDA	Stock	187.655	190.18	186.58	190.045	27007879.0
2026-02-20 11:00:00	NVDA	Stock	190.03	190.33	188.57	189.79	18133469.0
2026-02-20 12:00:00	NVDA	Stock	189.79	189.88	187.63	188.72	17684280.0
2026-02-20 13:00:00	NVDA	Stock	188.7	189.92	188.16	189.8126	14954929.0
2026-02-20 14:00:00	NVDA	Stock	189.82	190.09	188.94	189.2651	11165379.0
2026-02-20 15:00:00	NVDA	Stock	189.27	190.0	189.195	189.81	14877992.0
2026-02-20 16:00:00	NVDA	Stock	189.83	189.97	189.3	189.5003	12779457.0
2026-02-20 17:00:00	NVDA	Stock	189.54	190.0	189.52	189.97	359004.0
2026-02-20 18:00:00	NVDA	Stock	189.97	189.98	189.81	189.86	104938.0
2026-02-20 19:00:00	NVDA	Stock	189.8554	190.0	189.8	189.9985	162194.0
2026-02-20 04:00:00	AMZN	Stock	205.6	206.44	205.4	205.45	21124.0
2026-02-20 05:00:00	AMZN	Stock	205.4	205.47	205.18	205.18	9050.0

> showing 50 of 58,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time