PREVIEW / stock_1hour / 2026-02-23

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-23.parquet
  size:    1.4 MB
  rows:    59,719
  symbols: 108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-23 04:00:00	AAPL	Stock	264.17	264.17	263.48	263.84	8085.0
2026-02-23 05:00:00	AAPL	Stock	263.35	263.53	262.98	263.39	3035.0
2026-02-23 06:00:00	AAPL	Stock	263.39	263.54	263.03	263.1	3561.0
2026-02-23 07:00:00	AAPL	Stock	263.4	263.6	262.5	262.56	16465.0
2026-02-23 08:00:00	AAPL	Stock	264.0	264.58	262.18	262.62	70322.0
2026-02-23 09:00:00	AAPL	Stock	262.6788	266.8599	262.45	264.92	3197988.0
2026-02-23 10:00:00	AAPL	Stock	264.91	267.74	264.5681	266.795	3593720.0
2026-02-23 11:00:00	AAPL	Stock	266.845	266.87	264.75	266.065	2792351.0
2026-02-23 12:00:00	AAPL	Stock	266.06	268.29	265.97	268.15	2344838.0
2026-02-23 13:00:00	AAPL	Stock	268.16	269.43	268.01	268.07	2226270.0
2026-02-23 14:00:00	AAPL	Stock	268.07	268.135	266.44	266.63	2221487.0
2026-02-23 15:00:00	AAPL	Stock	266.63	267.2	265.99	266.39	3628773.0
2026-02-23 16:00:00	AAPL	Stock	266.18	266.99	266.18	266.8	5992062.0
2026-02-23 17:00:00	AAPL	Stock	266.8	266.87	266.54	266.78	3277.0
2026-02-23 18:00:00	AAPL	Stock	266.87	267.56	266.77	267.01	15974.0
2026-02-23 19:00:00	AAPL	Stock	266.96	267.75	266.87	267.49	19206.0
2026-02-23 04:00:00	MSFT	Stock	396.36	397.2	395.7	396.12	18900.0
2026-02-23 05:00:00	MSFT	Stock	396.2	396.7	396.05	396.08	10877.0
2026-02-23 06:00:00	MSFT	Stock	396.0	396.22	395.58	395.75	6494.0
2026-02-23 07:00:00	MSFT	Stock	395.8	396.2	395.16	395.55	42795.0
2026-02-23 08:00:00	MSFT	Stock	396.83	397.03	395.0	395.25	117074.0
2026-02-23 09:00:00	MSFT	Stock	395.2117	395.6	387.27	388.75	6362557.0
2026-02-23 10:00:00	MSFT	Stock	388.68	389.76	385.524	385.635	6419989.0
2026-02-23 11:00:00	MSFT	Stock	385.64	386.95	385.09	385.765	3651489.0
2026-02-23 12:00:00	MSFT	Stock	385.74	387.98	385.2	387.47	2271495.0
2026-02-23 13:00:00	MSFT	Stock	387.46	387.76	386.26	386.3504	1599824.0
2026-02-23 14:00:00	MSFT	Stock	386.355	386.73	383.6	384.045	3102377.0
2026-02-23 15:00:00	MSFT	Stock	384.0352	384.64	383.1	384.589	5466009.0
2026-02-23 16:00:00	MSFT	Stock	384.47	385.7975	384.22	384.35	4195626.0
2026-02-23 17:00:00	MSFT	Stock	384.36	384.7	384.24	384.7	42284.0
2026-02-23 18:00:00	MSFT	Stock	384.75	385.42	384.43	385.05	44091.0
2026-02-23 19:00:00	MSFT	Stock	385.17	385.46	384.76	385.389	51218.0
2026-02-23 04:00:00	NVDA	Stock	188.81	190.59	188.79	190.33	249381.0
2026-02-23 05:00:00	NVDA	Stock	190.36	190.45	189.26	190.11	190664.0
2026-02-23 06:00:00	NVDA	Stock	190.11	190.14	189.1	189.16	135007.0
2026-02-23 07:00:00	NVDA	Stock	189.21	189.77	189.18	189.58	193753.0
2026-02-23 08:00:00	NVDA	Stock	190.23	190.99	187.87	190.7338	1264846.0
2026-02-23 09:00:00	NVDA	Stock	190.71	193.95	190.45	193.11	23629868.0
2026-02-23 10:00:00	NVDA	Stock	193.11	193.46	190.1801	190.22	22470710.0
2026-02-23 11:00:00	NVDA	Stock	190.23	191.32	189.575	190.695	17505407.0
2026-02-23 12:00:00	NVDA	Stock	190.69	191.28	189.725	191.035	13144886.0
2026-02-23 13:00:00	NVDA	Stock	191.045	191.75	190.78	190.9	10013400.0
2026-02-23 14:00:00	NVDA	Stock	190.91	191.257	190.19	190.48	11340309.0
2026-02-23 15:00:00	NVDA	Stock	190.48	191.66	190.23	191.64	16664412.0
2026-02-23 16:00:00	NVDA	Stock	191.66	191.88	191.4	191.72	10370662.0
2026-02-23 17:00:00	NVDA	Stock	191.74	191.9	191.55	191.63	209533.0
2026-02-23 18:00:00	NVDA	Stock	191.67	191.88	191.56	191.7	231440.0
2026-02-23 19:00:00	NVDA	Stock	191.67	191.9998	191.5	191.92	285535.0
2026-02-23 04:00:00	AMZN	Stock	208.5	209.6	208.5	208.99	31412.0
2026-02-23 05:00:00	AMZN	Stock	209.11	209.19	208.48	208.67	16454.0

> showing 50 of 59,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time