PREVIEW / stock_1hour / 2026-02-24

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-24.parquet
  size:    1.4 MB
  rows:    58,852
  symbols: 106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-24 04:00:00	AAPL	Stock	267.0	267.01	266.34	266.85	5184.0
2026-02-24 05:00:00	AAPL	Stock	266.98	267.11	266.87	266.87	4358.0
2026-02-24 06:00:00	AAPL	Stock	266.95	266.95	266.61	266.7	3695.0
2026-02-24 07:00:00	AAPL	Stock	266.99	267.64	266.81	267.36	12881.0
2026-02-24 08:00:00	AAPL	Stock	267.2	267.89	266.31	267.5	47269.0
2026-02-24 09:00:00	AAPL	Stock	267.61	274.89	266.93	274.06	6508153.0
2026-02-24 10:00:00	AAPL	Stock	274.045	274.67	272.36	273.9499	4785172.0
2026-02-24 11:00:00	AAPL	Stock	273.95	274.82	272.4201	272.46	3132666.0
2026-02-24 12:00:00	AAPL	Stock	272.46	272.87	271.82	272.29	2137097.0
2026-02-24 13:00:00	AAPL	Stock	272.305	272.69	271.37	271.96	1648382.0
2026-02-24 14:00:00	AAPL	Stock	271.955	272.75	271.74	272.633	1652878.0
2026-02-24 15:00:00	AAPL	Stock	272.65	272.67	271.38	272.17	3547639.0
2026-02-24 16:00:00	AAPL	Stock	272.14	272.21	271.4	271.54	7871618.0
2026-02-24 17:00:00	AAPL	Stock	271.4822	272.14	271.3	271.5	97783.0
2026-02-24 18:00:00	AAPL	Stock	271.4	271.8	271.11	271.3425	13159.0
2026-02-24 19:00:00	AAPL	Stock	271.61	272.81	271.4	272.6	31959.0
2026-02-24 04:00:00	MSFT	Stock	385.25	386.37	385.0	386.04	38166.0
2026-02-24 05:00:00	MSFT	Stock	386.02	386.3	385.5	385.54	12236.0
2026-02-24 06:00:00	MSFT	Stock	385.71	385.74	384.1	385.0	17177.0
2026-02-24 07:00:00	MSFT	Stock	385.0	385.43	383.66	383.94	64096.0
2026-02-24 08:00:00	MSFT	Stock	385.29	386.5	383.6471	385.923	181059.0
2026-02-24 09:00:00	MSFT	Stock	385.92	389.36	381.71	385.0	5304219.0
2026-02-24 10:00:00	MSFT	Stock	385.0	388.38	383.93	386.865	3812774.0
2026-02-24 11:00:00	MSFT	Stock	386.87	387.57	385.69	386.25	2424604.0
2026-02-24 12:00:00	MSFT	Stock	386.25	387.13	385.6	386.94	1954384.0
2026-02-24 13:00:00	MSFT	Stock	386.95	388.265	386.15	387.6418	1899365.0
2026-02-24 14:00:00	MSFT	Stock	387.61	388.61	387.12	387.8715	1675307.0
2026-02-24 15:00:00	MSFT	Stock	387.89	389.23	387.325	389.0	3456239.0
2026-02-24 16:00:00	MSFT	Stock	389.0	389.11	387.9	388.02	4859320.0
2026-02-24 17:00:00	MSFT	Stock	388.22	388.45	388.05	388.4	15357.0
2026-02-24 18:00:00	MSFT	Stock	388.32	388.8	388.0	388.7	33200.0
2026-02-24 19:00:00	MSFT	Stock	388.68	389.5	388.6355	389.15	35222.0
2026-02-24 04:00:00	NVDA	Stock	192.3	192.99	191.98	192.45	165814.0
2026-02-24 05:00:00	NVDA	Stock	192.45	192.63	192.17	192.33	73513.0
2026-02-24 06:00:00	NVDA	Stock	192.37	192.85	192.21	192.29	132448.0
2026-02-24 07:00:00	NVDA	Stock	192.27	192.28	189.03	190.09	1441524.0
2026-02-24 08:00:00	NVDA	Stock	192.6	193.1	189.03	190.6626	2093862.0
2026-02-24 09:00:00	NVDA	Stock	190.6583	192.07	187.4	189.75	23548240.0
2026-02-24 10:00:00	NVDA	Stock	189.73	192.7	189.56	192.2	20164915.0
2026-02-24 11:00:00	NVDA	Stock	192.2	193.35	191.88	192.925	17869698.0
2026-02-24 12:00:00	NVDA	Stock	192.93	193.75	192.8	193.1	13408925.0
2026-02-24 13:00:00	NVDA	Stock	193.09	193.43	192.52	192.615	9035802.0
2026-02-24 14:00:00	NVDA	Stock	192.615	193.05	192.16	192.72	10566676.0
2026-02-24 15:00:00	NVDA	Stock	192.7298	193.77	192.535	192.805	17540664.0
2026-02-24 16:00:00	NVDA	Stock	192.85	192.855	192.0139	192.59	15468381.0
2026-02-24 17:00:00	NVDA	Stock	192.6001	192.65	192.46	192.64	192850.0
2026-02-24 18:00:00	NVDA	Stock	192.6399	192.83	192.48	192.8	225486.0
2026-02-24 19:00:00	NVDA	Stock	192.8	193.14	192.7	192.92	285830.0
2026-02-24 04:00:00	AMZN	Stock	205.06	205.69	205.06	205.69	11786.0
2026-02-24 05:00:00	AMZN	Stock	205.7	206.0	205.51	205.64	5616.0

> showing 50 of 58,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time