PREVIEW / stock_1hour / 2026-02-25

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-25.parquet
  size:    1.4 MB
  rows:    59,659
  symbols: 106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-25 04:00:00	AAPL	Stock	272.0	272.0	271.09	271.48	8304.0
2026-02-25 05:00:00	AAPL	Stock	271.59	271.73	271.51	271.66	1300.0
2026-02-25 06:00:00	AAPL	Stock	271.55	271.55	271.39	271.5	2540.0
2026-02-25 07:00:00	AAPL	Stock	271.52	271.8	271.15	271.2	20919.0
2026-02-25 08:00:00	AAPL	Stock	271.76	272.4	270.5	270.6	79575.0
2026-02-25 09:00:00	AAPL	Stock	270.69	274.0	270.55	273.93	3614314.0
2026-02-25 10:00:00	AAPL	Stock	273.94	274.08	272.34	273.5401	2299773.0
2026-02-25 11:00:00	AAPL	Stock	273.54	274.59	272.96	273.415	2083312.0
2026-02-25 12:00:00	AAPL	Stock	273.4	274.43	273.21	274.215	1483676.0
2026-02-25 13:00:00	AAPL	Stock	274.225	274.75	273.96	274.61	1385741.0
2026-02-25 14:00:00	AAPL	Stock	274.62	274.94	273.26	273.29	1556973.0
2026-02-25 15:00:00	AAPL	Stock	273.27	274.77	273.21	274.18	3338665.0
2026-02-25 16:00:00	AAPL	Stock	274.2	274.3	273.68	274.0747	6011639.0
2026-02-25 17:00:00	AAPL	Stock	274.06	274.65	274.02	274.4	47012.0
2026-02-25 18:00:00	AAPL	Stock	274.45	275.25	274.13	274.16	58738.0
2026-02-25 19:00:00	AAPL	Stock	274.16	274.82	274.16	274.2	10422.0
2026-02-25 04:00:00	MSFT	Stock	389.99	389.99	389.4	389.8	13148.0
2026-02-25 05:00:00	MSFT	Stock	389.79	390.03	389.49	389.85	8760.0
2026-02-25 06:00:00	MSFT	Stock	389.79	390.82	389.61	390.6	13108.0
2026-02-25 07:00:00	MSFT	Stock	390.6	390.95	390.05	390.95	34489.0
2026-02-25 08:00:00	MSFT	Stock	389.99	391.8	389.1	391.55	153677.0
2026-02-25 09:00:00	MSFT	Stock	391.59	398.12	390.16	398.015	5448069.0
2026-02-25 10:00:00	MSFT	Stock	398.025	400.25	396.54	398.8	5647856.0
2026-02-25 11:00:00	MSFT	Stock	398.76	398.76	396.59	396.7	2752032.0
2026-02-25 12:00:00	MSFT	Stock	396.7	398.67	396.0	398.6	1977814.0
2026-02-25 13:00:00	MSFT	Stock	398.6117	399.3	398.39	399.29	1542911.0
2026-02-25 14:00:00	MSFT	Stock	399.2401	399.95	397.94	398.405	2092699.0
2026-02-25 15:00:00	MSFT	Stock	398.4	401.47	398.25	400.49	5684334.0
2026-02-25 16:00:00	MSFT	Stock	400.6	401.49	399.2	400.41	7141691.0
2026-02-25 17:00:00	MSFT	Stock	400.21	400.48	398.01	398.55	101565.0
2026-02-25 18:00:00	MSFT	Stock	398.55	399.54	397.5	397.63	76791.0
2026-02-25 19:00:00	MSFT	Stock	397.61	398.18	397.33	397.9239	33616.0
2026-02-25 04:00:00	NVDA	Stock	193.57	193.86	193.38	193.7	110779.0
2026-02-25 05:00:00	NVDA	Stock	193.75	194.0	193.67	193.99	76392.0
2026-02-25 06:00:00	NVDA	Stock	193.99	194.68	193.96	194.53	218795.0
2026-02-25 07:00:00	NVDA	Stock	194.52	194.55	194.06	194.27	340347.0
2026-02-25 08:00:00	NVDA	Stock	194.25	194.68	193.18	194.4299	1443126.0
2026-02-25 09:00:00	NVDA	Stock	194.44	195.96	193.79	195.83	25535396.0
2026-02-25 10:00:00	NVDA	Stock	195.83	196.56	195.15	196.215	25777702.0
2026-02-25 11:00:00	NVDA	Stock	196.21	197.32	195.81	197.065	20049794.0
2026-02-25 12:00:00	NVDA	Stock	197.065	197.6299	196.865	197.07	14130816.0
2026-02-25 13:00:00	NVDA	Stock	197.08	197.17	196.481	196.625	10940079.0
2026-02-25 14:00:00	NVDA	Stock	196.62	197.45	196.61	197.18	14602457.0
2026-02-25 15:00:00	NVDA	Stock	197.175	197.24	195.52	195.88	27242898.0
2026-02-25 16:00:00	NVDA	Stock	195.83	203.49	193.79	201.14	37623171.0
2026-02-25 17:00:00	NVDA	Stock	201.1	201.71	195.63	197.46	10178925.0
2026-02-25 18:00:00	NVDA	Stock	197.46	197.92	192.7	196.01	5160683.0
2026-02-25 19:00:00	NVDA	Stock	196.0	196.25	194.0799	195.92	1920590.0
2026-02-25 04:00:00	AMZN	Stock	208.95	209.16	208.66	209.16	7018.0
2026-02-25 05:00:00	AMZN	Stock	209.2	209.78	209.0	209.27	16563.0

> showing 50 of 59,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time