PREVIEW / stock_1hour / 2026-02-26

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-26.parquet
  size:    1.4 MB
  rows:    59,542
  symbols: 105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-26 04:00:00	AAPL	Stock	273.46	274.23	273.34	273.34	14879.0
2026-02-26 05:00:00	AAPL	Stock	273.36	274.7	273.34	274.01	11514.0
2026-02-26 06:00:00	AAPL	Stock	274.09	274.17	273.94	273.97	6212.0
2026-02-26 07:00:00	AAPL	Stock	273.86	274.4	273.8	274.2	8642.0
2026-02-26 08:00:00	AAPL	Stock	274.18	274.65	273.12	274.46	51691.0
2026-02-26 09:00:00	AAPL	Stock	274.6	276.11	273.2	273.875	3210606.0
2026-02-26 10:00:00	AAPL	Stock	273.89	274.15	270.81	270.97	3401055.0
2026-02-26 11:00:00	AAPL	Stock	270.98	272.79	270.795	271.935	1732641.0
2026-02-26 12:00:00	AAPL	Stock	271.94	272.2	270.943	271.19	978545.0
2026-02-26 13:00:00	AAPL	Stock	271.17	272.19	270.853	272.18	1283416.0
2026-02-26 14:00:00	AAPL	Stock	272.16	273.5	271.22	273.02	2099185.0
2026-02-26 15:00:00	AAPL	Stock	273.01	273.41	272.2	273.0	2571381.0
2026-02-26 16:00:00	AAPL	Stock	273.0	273.8	272.62	273.8	5400708.0
2026-02-26 17:00:00	AAPL	Stock	273.19	273.42	271.6	272.13	58626.0
2026-02-26 18:00:00	AAPL	Stock	272.02	272.45	271.35	271.5	32925.0
2026-02-26 19:00:00	AAPL	Stock	271.6585	272.14	271.3	271.7	13667.0
2026-02-26 04:00:00	MSFT	Stock	400.0	400.06	398.97	398.98	17114.0
2026-02-26 05:00:00	MSFT	Stock	398.92	399.38	398.75	399.09	12160.0
2026-02-26 06:00:00	MSFT	Stock	399.19	400.1	399.16	399.3	5965.0
2026-02-26 07:00:00	MSFT	Stock	399.62	400.49	399.5	400.36	20834.0
2026-02-26 08:00:00	MSFT	Stock	399.28	402.92	398.72	401.81	160123.0
2026-02-26 09:00:00	MSFT	Stock	401.8	407.49	401.1	405.79	4911141.0
2026-02-26 10:00:00	MSFT	Stock	405.79	406.32	399.69	402.085	4649190.0
2026-02-26 11:00:00	MSFT	Stock	402.085	404.1799	398.74	399.11	3092934.0
2026-02-26 12:00:00	MSFT	Stock	399.105	401.72	399.05	400.158	2116328.0
2026-02-26 13:00:00	MSFT	Stock	400.16	401.67	399.085	400.935	1704398.0
2026-02-26 14:00:00	MSFT	Stock	400.91	402.9	400.712	402.22	1662566.0
2026-02-26 15:00:00	MSFT	Stock	402.22	402.45	401.03	401.81	2512873.0
2026-02-26 16:00:00	MSFT	Stock	401.79	401.8	393.85	395.0	3589769.0
2026-02-26 17:00:00	MSFT	Stock	394.88	397.0398	393.88	396.9	207600.0
2026-02-26 18:00:00	MSFT	Stock	396.9	397.8	396.27	397.0	80979.0
2026-02-26 19:00:00	MSFT	Stock	397.24	398.12	396.5	397.193	37815.0
2026-02-26 04:00:00	NVDA	Stock	197.6	198.99	196.83	198.84	484947.0
2026-02-26 05:00:00	NVDA	Stock	198.86	198.9	196.5	197.15	495398.0
2026-02-26 06:00:00	NVDA	Stock	197.2	198.25	196.4	197.72	437815.0
2026-02-26 07:00:00	NVDA	Stock	197.67	198.75	197.24	197.69	981031.0
2026-02-26 08:00:00	NVDA	Stock	197.95	198.99	195.41	197.2724	3879782.0
2026-02-26 09:00:00	NVDA	Stock	197.27	197.52	188.28	189.39	55798205.0
2026-02-26 10:00:00	NVDA	Stock	189.39	189.71	184.58	186.329	61700022.0
2026-02-26 11:00:00	NVDA	Stock	186.33	187.97	185.85	185.8965	30726167.0
2026-02-26 12:00:00	NVDA	Stock	185.89	188.12	185.89	186.765	22560052.0
2026-02-26 13:00:00	NVDA	Stock	186.75	186.77	184.82	185.22	25060898.0
2026-02-26 14:00:00	NVDA	Stock	185.22	186.7	184.945	185.4	23308301.0
2026-02-26 15:00:00	NVDA	Stock	185.39	185.55	184.315	184.87	34351772.0
2026-02-26 16:00:00	NVDA	Stock	184.89	186.1076	184.5	185.3	17163068.0
2026-02-26 17:00:00	NVDA	Stock	185.26	185.71	184.85	185.16	840445.0
2026-02-26 18:00:00	NVDA	Stock	185.17	185.28	184.31	185.1588	805776.0
2026-02-26 19:00:00	NVDA	Stock	185.1587	185.25	184.8	185.0	521832.0
2026-02-26 04:00:00	AMZN	Stock	210.0	211.0	209.99	210.54	37444.0
2026-02-26 05:00:00	AMZN	Stock	210.83	211.2	210.73	210.73	15321.0

> showing 50 of 59,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time