PREVIEW / stock_1hour / 2026-02-27

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-02-27.parquet
  size:    1.4 MB
  rows:    59,765
  symbols: 105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-27 04:00:00	AAPL	Stock	272.03	272.36	271.99	272.08	5419.0
2026-02-27 05:00:00	AAPL	Stock	272.05	272.08	271.52	271.88	982.0
2026-02-27 06:00:00	AAPL	Stock	271.66	271.94	271.41	271.94	1517.0
2026-02-27 07:00:00	AAPL	Stock	272.0	272.56	271.75	272.38	20158.0
2026-02-27 08:00:00	AAPL	Stock	272.8	273.1	271.57	272.21	57930.0
2026-02-27 09:00:00	AAPL	Stock	272.78	273.18	268.76	270.64	3783341.0
2026-02-27 10:00:00	AAPL	Stock	270.72	271.4	268.192	268.91	3255402.0
2026-02-27 11:00:00	AAPL	Stock	268.89	269.64	268.21	268.63	2095662.0
2026-02-27 12:00:00	AAPL	Stock	268.63	269.2	266.8534	267.085	2017039.0
2026-02-27 13:00:00	AAPL	Stock	267.075	267.4599	265.85	266.17	1790497.0
2026-02-27 14:00:00	AAPL	Stock	266.18	266.49	265.26	265.35	2217639.0
2026-02-27 15:00:00	AAPL	Stock	265.37	266.9	262.89	264.17	11397707.0
2026-02-27 16:00:00	AAPL	Stock	264.17	264.21	263.52	263.75	25261680.0
2026-02-27 17:00:00	AAPL	Stock	263.75	264.18	263.61	263.73	152045.0
2026-02-27 18:00:00	AAPL	Stock	263.67	263.917	263.56	263.65	20728.0
2026-02-27 19:00:00	AAPL	Stock	263.6	263.65	263.3	263.55	17364.0
2026-02-27 04:00:00	MSFT	Stock	399.78	400.54	399.08	399.46	21811.0
2026-02-27 05:00:00	MSFT	Stock	399.54	399.6	398.36	398.65	12205.0
2026-02-27 06:00:00	MSFT	Stock	398.59	398.89	397.25	397.82	16216.0
2026-02-27 07:00:00	MSFT	Stock	397.83	398.15	396.41	396.44	27198.0
2026-02-27 08:00:00	MSFT	Stock	397.26	400.64	391.0	392.8472	361904.0
2026-02-27 09:00:00	MSFT	Stock	392.84	394.77	389.8	394.325	4473367.0
2026-02-27 10:00:00	MSFT	Stock	394.325	395.99	393.16	395.93	3642625.0
2026-02-27 11:00:00	MSFT	Stock	395.91	396.82	393.62	394.95	2629925.0
2026-02-27 12:00:00	MSFT	Stock	394.95	395.8078	393.3701	394.74	1859589.0
2026-02-27 13:00:00	MSFT	Stock	394.79	395.09	392.76	393.1501	1947474.0
2026-02-27 14:00:00	MSFT	Stock	393.155	393.6386	392.42	393.24	1799142.0
2026-02-27 15:00:00	MSFT	Stock	393.25	394.97	390.15	392.73	5908587.0
2026-02-27 16:00:00	MSFT	Stock	392.72	395.6	392.72	395.0	13209438.0
2026-02-27 17:00:00	MSFT	Stock	395.02	395.2	394.9	395.0	47721.0
2026-02-27 18:00:00	MSFT	Stock	395.0	395.01	394.3	394.4139	23139.0
2026-02-27 19:00:00	MSFT	Stock	394.41	394.5	394.05	394.1697	17008.0
2026-02-27 04:00:00	NVDA	Stock	186.27	186.65	185.68	185.92	218774.0
2026-02-27 05:00:00	NVDA	Stock	185.89	186.18	185.41	185.65	156561.0
2026-02-27 06:00:00	NVDA	Stock	185.66	185.73	184.43	184.8	263613.0
2026-02-27 07:00:00	NVDA	Stock	184.8	184.88	183.5	183.74	611289.0
2026-02-27 08:00:00	NVDA	Stock	184.5	186.65	181.46	182.46	4518160.0
2026-02-27 09:00:00	NVDA	Stock	182.45	182.5	179.57	179.795	34653671.0
2026-02-27 10:00:00	NVDA	Stock	179.79	182.59	179.73	181.515	31635771.0
2026-02-27 11:00:00	NVDA	Stock	181.52	181.94	180.13	180.355	19312784.0
2026-02-27 12:00:00	NVDA	Stock	180.35	180.695	179.05	179.7551	20608483.0
2026-02-27 13:00:00	NVDA	Stock	179.75	179.82	178.17	178.39	19461376.0
2026-02-27 14:00:00	NVDA	Stock	178.38	179.7	178.1	179.365	19419434.0
2026-02-27 15:00:00	NVDA	Stock	179.36	179.4008	176.38	177.15	44450752.0
2026-02-27 16:00:00	NVDA	Stock	177.14	178.92	177.0	177.48	40879027.0
2026-02-27 17:00:00	NVDA	Stock	177.47	178.22	177.19	177.98	1016725.0
2026-02-27 18:00:00	NVDA	Stock	177.9899	178.05	177.73	178.04	314557.0
2026-02-27 19:00:00	NVDA	Stock	178.0385	178.18	177.71	177.8	458662.0
2026-02-27 04:00:00	AMZN	Stock	207.53	208.2	207.24	207.28	9246.0
2026-02-27 05:00:00	AMZN	Stock	207.39	207.39	206.96	207.3	9050.0

> showing 50 of 59,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time