PREVIEW / stock_1hour / 2026-03-02

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-02.parquet
  size:    1.4 MB
  rows:    63,162
  symbols: 102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-02 04:00:00	AAPL	Stock	260.9	261.54	260.4	261.14	30404.0
2026-03-02 05:00:00	AAPL	Stock	261.4	261.79	260.76	261.0	22165.0
2026-03-02 06:00:00	AAPL	Stock	261.21	262.49	261.02	261.7	14321.0
2026-03-02 07:00:00	AAPL	Stock	261.84	262.0	261.15	261.15	41707.0
2026-03-02 08:00:00	AAPL	Stock	261.61	264.18	259.32	261.5	171987.0
2026-03-02 09:00:00	AAPL	Stock	261.5	264.18	260.2	263.15	3454563.0
2026-03-02 10:00:00	AAPL	Stock	263.12	264.59	262.0	262.71	2732491.0
2026-03-02 11:00:00	AAPL	Stock	262.71	265.9484	262.6	265.9	2295682.0
2026-03-02 12:00:00	AAPL	Stock	265.88	266.2	265.44	266.1	1657325.0
2026-03-02 13:00:00	AAPL	Stock	266.12	266.29	264.36	264.64	1315639.0
2026-03-02 14:00:00	AAPL	Stock	264.62	266.53	264.4061	265.77	1906397.0
2026-03-02 15:00:00	AAPL	Stock	265.79	265.96	263.61	264.6	5263202.0
2026-03-02 16:00:00	AAPL	Stock	264.58	265.06	263.96	265.05	6862244.0
2026-03-02 17:00:00	AAPL	Stock	264.95	265.14	264.9	264.9	12329.0
2026-03-02 18:00:00	AAPL	Stock	264.9	265.01	264.12	264.5007	19454.0
2026-03-02 19:00:00	AAPL	Stock	264.5	264.6	263.75	264.25	22706.0
2026-03-02 04:00:00	MSFT	Stock	387.85	390.2	386.64	388.7	61602.0
2026-03-02 05:00:00	MSFT	Stock	388.7	390.32	388.7	389.99	24851.0
2026-03-02 06:00:00	MSFT	Stock	389.91	391.52	389.46	390.52	20827.0
2026-03-02 07:00:00	MSFT	Stock	390.15	390.8	388.88	389.98	56704.0
2026-03-02 08:00:00	MSFT	Stock	388.5	392.74	385.73	390.9	315356.0
2026-03-02 09:00:00	MSFT	Stock	390.92	398.4	390.63	398.075	4147079.0
2026-03-02 10:00:00	MSFT	Stock	398.075	399.75	396.2	399.445	3634545.0
2026-03-02 11:00:00	MSFT	Stock	399.445	401.14	396.3101	400.84	2553759.0
2026-03-02 12:00:00	MSFT	Stock	400.89	401.19	399.42	399.5	1799488.0
2026-03-02 13:00:00	MSFT	Stock	399.49	400.7	398.49	398.685	1392705.0
2026-03-02 14:00:00	MSFT	Stock	398.75	400.69	398.62	399.5001	1362319.0
2026-03-02 15:00:00	MSFT	Stock	399.6199	399.6199	396.62	398.37	3625933.0
2026-03-02 16:00:00	MSFT	Stock	398.31	398.55	397.55	398.2	4606026.0
2026-03-02 17:00:00	MSFT	Stock	398.0	398.4	397.5	397.6	32159.0
2026-03-02 18:00:00	MSFT	Stock	397.6	397.6	396.0545	396.86	44004.0
2026-03-02 19:00:00	MSFT	Stock	396.81	397.0	396.08	396.24	22939.0
2026-03-02 04:00:00	NVDA	Stock	174.19	175.74	174.08	174.22	624371.0
2026-03-02 05:00:00	NVDA	Stock	174.19	175.0	174.14	174.35	343263.0
2026-03-02 06:00:00	NVDA	Stock	174.37	176.1	174.37	175.72	563402.0
2026-03-02 07:00:00	NVDA	Stock	175.81	175.96	173.7	173.97	1176046.0
2026-03-02 08:00:00	NVDA	Stock	175.17	177.19	173.11	174.35	3824016.0
2026-03-02 09:00:00	NVDA	Stock	174.39	180.15	173.91	179.7	28784075.0
2026-03-02 10:00:00	NVDA	Stock	179.69	181.38	179.05	180.67	26363891.0
2026-03-02 11:00:00	NVDA	Stock	180.68	183.18	180.105	182.63	22210492.0
2026-03-02 12:00:00	NVDA	Stock	182.6262	183.46	182.17	182.705	14381948.0
2026-03-02 13:00:00	NVDA	Stock	182.71	182.94	182.044	182.065	9650295.0
2026-03-02 14:00:00	NVDA	Stock	182.07	183.05	181.95	182.8073	10799162.0
2026-03-02 15:00:00	NVDA	Stock	182.81	182.85	181.645	182.35	20057679.0
2026-03-02 16:00:00	NVDA	Stock	182.36	182.94	181.0	182.05	19154278.0
2026-03-02 17:00:00	NVDA	Stock	182.05	182.48	181.95	182.12	768878.0
2026-03-02 18:00:00	NVDA	Stock	182.1	182.2	181.7	181.8769	293513.0
2026-03-02 19:00:00	NVDA	Stock	181.87	181.89	181.4	181.4131	230450.0
2026-03-02 04:00:00	AMZN	Stock	205.17	205.5	202.98	205.18	81154.0
2026-03-02 05:00:00	AMZN	Stock	205.07	205.42	204.75	205.2	29447.0

> showing 50 of 63,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time