PREVIEW / stock_1hour / 2026-03-03

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-03.parquet
  size:    1.4 MB
  rows:    62,380
  symbols: 101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-03 04:00:00	AAPL	Stock	261.42	262.89	261.42	261.6	30506.0
2026-03-03 05:00:00	AAPL	Stock	261.6	261.9	260.7	261.11	17780.0
2026-03-03 06:00:00	AAPL	Stock	261.14	262.54	260.72	262.16	29821.0
2026-03-03 07:00:00	AAPL	Stock	262.16	263.88	262.07	263.59	60145.0
2026-03-03 08:00:00	AAPL	Stock	261.58	263.66	260.61	262.64	132239.0
2026-03-03 09:00:00	AAPL	Stock	262.69	265.56	261.21	262.31	3515691.0
2026-03-03 10:00:00	AAPL	Stock	262.29	264.77	261.91	262.42	3291430.0
2026-03-03 11:00:00	AAPL	Stock	262.4	263.79	262.11	262.59	2354866.0
2026-03-03 12:00:00	AAPL	Stock	262.63	262.935	260.13	260.73	1987951.0
2026-03-03 13:00:00	AAPL	Stock	260.76	263.1	260.5	262.4	1695119.0
2026-03-03 14:00:00	AAPL	Stock	262.4303	264.64	262.23	263.29	1933180.0
2026-03-03 15:00:00	AAPL	Stock	263.31	263.96	262.34	263.689	3630498.0
2026-03-03 16:00:00	AAPL	Stock	263.7	264.0	263.6	263.6783	7904135.0
2026-03-03 17:00:00	AAPL	Stock	263.6	263.75	263.6	263.7	6872.0
2026-03-03 18:00:00	AAPL	Stock	263.7	264.33	263.5	263.5	32694.0
2026-03-03 19:00:00	AAPL	Stock	263.28	264.87	263.18	263.6001	61919.0
2026-03-03 04:00:00	MSFT	Stock	392.2	393.84	391.17	391.22	37533.0
2026-03-03 05:00:00	MSFT	Stock	391.17	392.02	390.2	391.28	39912.0
2026-03-03 06:00:00	MSFT	Stock	391.28	392.27	389.5	392.11	50020.0
2026-03-03 07:00:00	MSFT	Stock	392.22	393.23	391.5	392.53	52664.0
2026-03-03 08:00:00	MSFT	Stock	392.33	395.23	389.66	391.093	189880.0
2026-03-03 09:00:00	MSFT	Stock	391.2	399.18	390.25	394.465	3507581.0
2026-03-03 10:00:00	MSFT	Stock	394.376	398.17	392.67	396.18	3359603.0
2026-03-03 11:00:00	MSFT	Stock	396.16	401.66	395.83	401.0	3456228.0
2026-03-03 12:00:00	MSFT	Stock	400.93	402.66	400.29	401.7	2471324.0
2026-03-03 13:00:00	MSFT	Stock	401.73	406.7	401.66	405.5	2939442.0
2026-03-03 14:00:00	MSFT	Stock	405.47	406.42	404.15	404.18	2781949.0
2026-03-03 15:00:00	MSFT	Stock	404.2	406.05	402.72	403.78	3564883.0
2026-03-03 16:00:00	MSFT	Stock	403.79	404.49	403.01	403.23	3669146.0
2026-03-03 17:00:00	MSFT	Stock	403.22	403.5	401.16	402.83	44647.0
2026-03-03 18:00:00	MSFT	Stock	402.9305	403.79	402.2	402.9	30050.0
2026-03-03 19:00:00	MSFT	Stock	402.89	404.2	402.4	403.84	37764.0
2026-03-03 04:00:00	NVDA	Stock	176.63	179.87	176.16	176.48	512697.0
2026-03-03 05:00:00	NVDA	Stock	176.5	177.1	176.0	177.08	380651.0
2026-03-03 06:00:00	NVDA	Stock	177.08	177.4	176.31	176.95	363587.0
2026-03-03 07:00:00	NVDA	Stock	176.98	178.61	176.85	178.48	820647.0
2026-03-03 08:00:00	NVDA	Stock	177.34	180.0	176.05	177.43	2545948.0
2026-03-03 09:00:00	NVDA	Stock	177.4039	180.53	176.91	178.84	20390447.0
2026-03-03 10:00:00	NVDA	Stock	178.84	180.04	176.92	177.5171	24913301.0
2026-03-03 11:00:00	NVDA	Stock	177.5101	180.65	177.39	180.035	21184157.0
2026-03-03 12:00:00	NVDA	Stock	180.05	180.245	178.98	179.59	11941166.0
2026-03-03 13:00:00	NVDA	Stock	179.58	180.9	179.45	180.515	10907109.0
2026-03-03 14:00:00	NVDA	Stock	180.515	180.87	179.15	180.06	12082801.0
2026-03-03 15:00:00	NVDA	Stock	180.07	180.565	179.5	180.05	14498957.0
2026-03-03 16:00:00	NVDA	Stock	180.01	180.11	179.55	179.58	12742630.0
2026-03-03 17:00:00	NVDA	Stock	179.55	179.78	179.5	179.6298	148731.0
2026-03-03 18:00:00	NVDA	Stock	179.62	179.88	179.21	179.41	254889.0
2026-03-03 19:00:00	NVDA	Stock	179.4	180.27	179.32	179.8606	294134.0
2026-03-03 04:00:00	AMZN	Stock	203.73	205.55	203.03	203.46	48307.0
2026-03-03 05:00:00	AMZN	Stock	203.31	203.31	202.0	202.82	71630.0

> showing 50 of 62,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time