PREVIEW / stock_1hour / 2026-03-04

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-04.parquet
  size:    1.4 MB
  rows:    60,718
  symbols: 101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-04 04:00:00	AAPL	Stock	262.87	263.49	262.63	263.03	9777.0
2026-03-04 05:00:00	AAPL	Stock	263.03	263.97	262.96	263.16	6354.0
2026-03-04 06:00:00	AAPL	Stock	263.43	263.62	262.32	262.64	11924.0
2026-03-04 07:00:00	AAPL	Stock	262.74	263.2	262.3	262.8	20590.0
2026-03-04 08:00:00	AAPL	Stock	263.0	264.0	262.3	263.5	72536.0
2026-03-04 09:00:00	AAPL	Stock	263.595	266.15	261.42	262.5	3293308.0
2026-03-04 10:00:00	AAPL	Stock	262.52	264.5759	261.71	264.0562	2902119.0
2026-03-04 11:00:00	AAPL	Stock	264.065	265.51	263.37	264.73	2227407.0
2026-03-04 12:00:00	AAPL	Stock	264.75	265.41	264.17	264.62	1691009.0
2026-03-04 13:00:00	AAPL	Stock	264.61	264.79	263.06	263.26	1994666.0
2026-03-04 14:00:00	AAPL	Stock	263.26	263.68	263.02	263.22	1838960.0
2026-03-04 15:00:00	AAPL	Stock	263.23	263.46	262.0599	262.45	4602052.0
2026-03-04 16:00:00	AAPL	Stock	262.52	263.244	262.1	262.7	7561055.0
2026-03-04 17:00:00	AAPL	Stock	262.72	262.86	262.52	262.53	20025.0
2026-03-04 18:00:00	AAPL	Stock	262.53	262.9	262.25	262.8	14793.0
2026-03-04 19:00:00	AAPL	Stock	262.72	263.26	262.65	262.71	25566.0
2026-03-04 04:00:00	MSFT	Stock	402.99	403.69	401.0	403.13	19190.0
2026-03-04 05:00:00	MSFT	Stock	403.2	405.5	403.05	405.31	40706.0
2026-03-04 06:00:00	MSFT	Stock	405.31	405.95	403.3	403.4	33250.0
2026-03-04 07:00:00	MSFT	Stock	403.62	404.25	401.57	403.4	44865.0
2026-03-04 08:00:00	MSFT	Stock	401.9	406.0	399.72	404.97	201540.0
2026-03-04 09:00:00	MSFT	Stock	404.73	406.2	400.31	405.72	3707782.0
2026-03-04 10:00:00	MSFT	Stock	405.72	406.5834	403.05	405.12	3507987.0
2026-03-04 11:00:00	MSFT	Stock	405.15	406.97	404.17	405.14	2329366.0
2026-03-04 12:00:00	MSFT	Stock	405.1514	409.17	404.73	407.98	3732372.0
2026-03-04 13:00:00	MSFT	Stock	407.9138	411.0326	407.87	409.2	3146943.0
2026-03-04 14:00:00	MSFT	Stock	409.23	410.17	408.67	409.29	1348993.0
2026-03-04 15:00:00	MSFT	Stock	409.29	409.4486	405.0	405.0	4303917.0
2026-03-04 16:00:00	MSFT	Stock	405.01	406.0597	404.2	405.84	4515180.0
2026-03-04 17:00:00	MSFT	Stock	405.84	407.1	405.51	406.8382	57219.0
2026-03-04 18:00:00	MSFT	Stock	406.8	406.9395	406.18	406.7	22016.0
2026-03-04 19:00:00	MSFT	Stock	406.51	407.73	406.51	407.4	28652.0
2026-03-04 04:00:00	NVDA	Stock	179.5	181.47	179.0	181.14	229362.0
2026-03-04 05:00:00	NVDA	Stock	181.15	183.42	181.07	182.71	393826.0
2026-03-04 06:00:00	NVDA	Stock	182.69	183.3	181.22	181.49	327360.0
2026-03-04 07:00:00	NVDA	Stock	181.48	181.98	180.76	181.65	367938.0
2026-03-04 08:00:00	NVDA	Stock	181.7	183.43	177.35	182.2993	2027862.0
2026-03-04 09:00:00	NVDA	Stock	182.31	182.96	180.06	180.97	22512474.0
2026-03-04 10:00:00	NVDA	Stock	180.98	183.64	180.95	182.8001	22471414.0
2026-03-04 11:00:00	NVDA	Stock	182.82	183.34	181.8	182.6899	14354039.0
2026-03-04 12:00:00	NVDA	Stock	182.7	183.36	182.19	182.99	11118977.0
2026-03-04 13:00:00	NVDA	Stock	182.99	184.62	182.385	184.52	15463326.0
2026-03-04 14:00:00	NVDA	Stock	184.53	184.7	183.55	183.825	12526034.0
2026-03-04 15:00:00	NVDA	Stock	183.82	183.86	182.6	182.9	20120073.0
2026-03-04 16:00:00	NVDA	Stock	182.9	183.24	182.51	182.7475	12282704.0
2026-03-04 17:00:00	NVDA	Stock	182.74	183.3391	182.4	183.22	602713.0
2026-03-04 18:00:00	NVDA	Stock	183.17	183.33	182.79	183.13	235420.0
2026-03-04 19:00:00	NVDA	Stock	183.1306	183.7499	183.1	183.64	320591.0
2026-03-04 04:00:00	AMZN	Stock	207.29	208.5	207.06	208.2	21859.0
2026-03-04 05:00:00	AMZN	Stock	208.27	209.12	208.15	208.85	28834.0

> showing 50 of 60,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time