PREVIEW / stock_1hour / 2026-03-05

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-05.parquet
  size:    1.4 MB
  rows:    60,035
  symbols: 101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-05 04:00:00	AAPL	Stock	262.51	262.95	261.85	261.94	23116.0
2026-03-05 05:00:00	AAPL	Stock	261.92	262.13	261.58	261.58	15932.0
2026-03-05 06:00:00	AAPL	Stock	261.82	263.55	261.65	262.61	43224.0
2026-03-05 07:00:00	AAPL	Stock	262.84	262.86	261.54	261.95	20037.0
2026-03-05 08:00:00	AAPL	Stock	262.2	263.37	261.15	261.97	83603.0
2026-03-05 09:00:00	AAPL	Stock	261.69	262.2	258.86	259.91	3584337.0
2026-03-05 10:00:00	AAPL	Stock	259.93	261.225	258.075	261.0	4524075.0
2026-03-05 11:00:00	AAPL	Stock	261.015	261.5	259.5	260.69	2899904.0
2026-03-05 12:00:00	AAPL	Stock	260.7	261.555	258.495	258.72	2595429.0
2026-03-05 13:00:00	AAPL	Stock	258.72	259.49	257.85	258.22	2257594.0
2026-03-05 14:00:00	AAPL	Stock	258.2	258.5599	257.25	257.775	2169432.0
2026-03-05 15:00:00	AAPL	Stock	257.77	260.59	257.4	260.25	6765875.0
2026-03-05 16:00:00	AAPL	Stock	260.21	260.29	258.8	259.5114	8261427.0
2026-03-05 17:00:00	AAPL	Stock	259.44	259.45	259.35	259.36	9308.0
2026-03-05 18:00:00	AAPL	Stock	259.35	262.52	259.35	260.14	61932.0
2026-03-05 19:00:00	AAPL	Stock	260.19	260.6497	260.05	260.25	29620.0
2026-03-05 04:00:00	MSFT	Stock	403.4	406.89	403.4	405.4	26773.0
2026-03-05 05:00:00	MSFT	Stock	405.49	405.86	405.2	405.74	12462.0
2026-03-05 06:00:00	MSFT	Stock	405.79	406.5	405.08	405.08	9544.0
2026-03-05 07:00:00	MSFT	Stock	405.25	406.15	404.0	404.82	37705.0
2026-03-05 08:00:00	MSFT	Stock	406.3	406.7	403.04	403.3	121252.0
2026-03-05 09:00:00	MSFT	Stock	403.12	411.09	402.4092	410.85	3499540.0
2026-03-05 10:00:00	MSFT	Stock	410.84	411.61	405.88	407.13	4090893.0
2026-03-05 11:00:00	MSFT	Stock	407.1562	410.65	405.49	410.43	2727715.0
2026-03-05 12:00:00	MSFT	Stock	410.43	411.6	408.45	408.73	3167205.0
2026-03-05 13:00:00	MSFT	Stock	408.7	410.28	407.6	408.18	1934041.0
2026-03-05 14:00:00	MSFT	Stock	408.2	410.07	407.833	409.62	2037885.0
2026-03-05 15:00:00	MSFT	Stock	409.6	411.31	408.72	410.6	4972546.0
2026-03-05 16:00:00	MSFT	Stock	410.62	410.75	410.0	410.29	4568188.0
2026-03-05 17:00:00	MSFT	Stock	410.07	410.71	410.0509	410.34	23297.0
2026-03-05 18:00:00	MSFT	Stock	410.35	411.25	405.2	411.25	43477.0
2026-03-05 19:00:00	MSFT	Stock	411.14	412.0	411.06	411.15	35463.0
2026-03-05 04:00:00	NVDA	Stock	182.01	183.42	182.01	182.9	202599.0
2026-03-05 05:00:00	NVDA	Stock	182.8	183.0	182.45	182.66	81866.0
2026-03-05 06:00:00	NVDA	Stock	182.7	182.98	182.15	182.23	88659.0
2026-03-05 07:00:00	NVDA	Stock	182.35	182.7	182.1	182.35	212165.0
2026-03-05 08:00:00	NVDA	Stock	182.33	183.28	181.27	181.75	1230602.0
2026-03-05 09:00:00	NVDA	Stock	181.75	182.8	180.8	182.4625	17719455.0
2026-03-05 10:00:00	NVDA	Stock	182.46	183.92	180.85	183.92	22732839.0
2026-03-05 11:00:00	NVDA	Stock	183.91	184.06	182.72	183.02	15342240.0
2026-03-05 12:00:00	NVDA	Stock	183.02	183.83	177.88	178.69	26397553.0
2026-03-05 13:00:00	NVDA	Stock	178.67	180.19	178.645	179.975	17442949.0
2026-03-05 14:00:00	NVDA	Stock	179.97	181.02	179.8723	180.57	13767898.0
2026-03-05 15:00:00	NVDA	Stock	180.58	183.42	180.41	183.33	23187588.0
2026-03-05 16:00:00	NVDA	Stock	183.34	183.36	181.5556	182.46	12712362.0
2026-03-05 17:00:00	NVDA	Stock	182.48	182.52	182.1001	182.3	322967.0
2026-03-05 18:00:00	NVDA	Stock	182.34	183.04	182.2	182.44	305745.0
2026-03-05 19:00:00	NVDA	Stock	182.42	182.76	182.01	182.1	314360.0
2026-03-05 04:00:00	AMZN	Stock	215.16	217.23	215.16	216.27	37705.0
2026-03-05 05:00:00	AMZN	Stock	216.25	216.44	215.8	216.2	19822.0

> showing 50 of 60,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time