PREVIEW / stock_1hour / 2026-03-06

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-06.parquet
  size:    1.4 MB
  rows:    60,590
  symbols: 101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-06 04:00:00	AAPL	Stock	260.0	260.0	259.04	259.16	5299.0
2026-03-06 05:00:00	AAPL	Stock	259.44	259.44	259.23	259.41	7753.0
2026-03-06 06:00:00	AAPL	Stock	259.25	259.34	258.67	258.86	6594.0
2026-03-06 07:00:00	AAPL	Stock	259.0	259.0	258.26	258.4	22838.0
2026-03-06 08:00:00	AAPL	Stock	260.04	260.97	257.0	257.29	122297.0
2026-03-06 09:00:00	AAPL	Stock	257.15	258.77	254.37	255.89	3568059.0
2026-03-06 10:00:00	AAPL	Stock	255.89	257.57	255.19	257.51	2565452.0
2026-03-06 11:00:00	AAPL	Stock	257.52	257.95	256.44	256.7701	1853637.0
2026-03-06 12:00:00	AAPL	Stock	256.8	257.25	256.06	256.36	1583900.0
2026-03-06 13:00:00	AAPL	Stock	256.3583	257.59	255.91	256.335	1415502.0
2026-03-06 14:00:00	AAPL	Stock	256.35	257.685	256.31	257.57	1327147.0
2026-03-06 15:00:00	AAPL	Stock	257.595	258.01	256.44	257.44	4797797.0
2026-03-06 16:00:00	AAPL	Stock	257.39	257.46	256.5	256.8701	6993356.0
2026-03-06 17:00:00	AAPL	Stock	257.05	257.45	256.7507	256.94	19259.0
2026-03-06 18:00:00	AAPL	Stock	257.0	257.25	256.749	256.8247	6499.0
2026-03-06 19:00:00	AAPL	Stock	256.99	257.0	256.65	257.0	12411.0
2026-03-06 04:00:00	MSFT	Stock	412.0	412.09	409.0	409.73	30445.0
2026-03-06 05:00:00	MSFT	Stock	409.95	410.5	409.9	410.45	11084.0
2026-03-06 06:00:00	MSFT	Stock	410.35	410.46	408.95	409.21	23653.0
2026-03-06 07:00:00	MSFT	Stock	409.41	409.75	408.04	408.26	19765.0
2026-03-06 08:00:00	MSFT	Stock	410.2	412.73	405.37	406.2204	220641.0
2026-03-06 09:00:00	MSFT	Stock	406.0315	413.05	405.6	410.615	3516407.0
2026-03-06 10:00:00	MSFT	Stock	410.62	412.98	409.12	411.105	2919944.0
2026-03-06 11:00:00	MSFT	Stock	411.13	412.87	410.93	411.9	2004686.0
2026-03-06 12:00:00	MSFT	Stock	411.87	412.7	408.77	409.74	1620247.0
2026-03-06 13:00:00	MSFT	Stock	409.76	411.1619	409.45	409.79	1414639.0
2026-03-06 14:00:00	MSFT	Stock	409.82	411.36	409.36	410.39	1740874.0
2026-03-06 15:00:00	MSFT	Stock	410.38	411.58	408.5101	408.62	4023938.0
2026-03-06 16:00:00	MSFT	Stock	408.63	408.991	407.86	408.67	4038856.0
2026-03-06 17:00:00	MSFT	Stock	408.6	409.0	408.3036	408.62	13106.0
2026-03-06 18:00:00	MSFT	Stock	408.65	408.65	408.05	408.169	14357.0
2026-03-06 19:00:00	MSFT	Stock	408.12	408.23	407.0801	407.61	17769.0
2026-03-06 04:00:00	NVDA	Stock	182.89	182.89	181.45	181.6	124153.0
2026-03-06 05:00:00	NVDA	Stock	181.64	182.07	181.57	181.825	59996.0
2026-03-06 06:00:00	NVDA	Stock	181.8	181.8	180.5	180.8	196343.0
2026-03-06 07:00:00	NVDA	Stock	180.81	181.32	180.61	180.655	254058.0
2026-03-06 08:00:00	NVDA	Stock	181.7	183.0	179.6	179.62	1739584.0
2026-03-06 09:00:00	NVDA	Stock	179.6	182.34	178.8	181.87	19988770.0
2026-03-06 10:00:00	NVDA	Stock	181.89	182.7561	180.9	181.9494	19799799.0
2026-03-06 11:00:00	NVDA	Stock	181.95	182.4571	181.02	182.3101	14176298.0
2026-03-06 12:00:00	NVDA	Stock	182.32	182.49	180.52	180.825	13152573.0
2026-03-06 13:00:00	NVDA	Stock	180.82	181.825	180.62	180.87	10412829.0
2026-03-06 14:00:00	NVDA	Stock	180.87	181.005	179.89	180.05	10897120.0
2026-03-06 15:00:00	NVDA	Stock	180.05	180.3174	176.8201	177.69	35744286.0
2026-03-06 16:00:00	NVDA	Stock	177.69	177.97	177.4	177.8694	16208937.0
2026-03-06 17:00:00	NVDA	Stock	177.8698	178.3	177.76	178.02	357377.0
2026-03-06 18:00:00	NVDA	Stock	178.0571	178.29	178.02	178.0839	213933.0
2026-03-06 19:00:00	NVDA	Stock	178.1261	178.21	178.0	178.03	302164.0
2026-03-06 04:00:00	AMZN	Stock	219.67	219.67	217.29	217.29	13690.0
2026-03-06 05:00:00	AMZN	Stock	217.54	218.09	217.54	218.05	8838.0

> showing 50 of 60,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time