PREVIEW / stock_1hour / 2026-03-09

all stock 1-hour files

  file:    by_date/stock_1hour/2026/2026-03-09.parquet
  size:    1.4 MB
  rows:    62,466
  symbols: 100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-09 04:00:00	AAPL	Stock	252.97	254.71	252.84	254.53	25366.0
2026-03-09 05:00:00	AAPL	Stock	254.6	255.94	254.35	255.46	9979.0
2026-03-09 06:00:00	AAPL	Stock	255.44	255.44	254.78	254.78	6715.0
2026-03-09 07:00:00	AAPL	Stock	255.0	255.65	255.0	255.3	13176.0
2026-03-09 08:00:00	AAPL	Stock	254.0	256.21	253.32	255.3314	76734.0
2026-03-09 09:00:00	AAPL	Stock	255.19	257.02	253.6805	255.71	3447892.0
2026-03-09 10:00:00	AAPL	Stock	255.67	257.88	255.5	257.34	2807940.0
2026-03-09 11:00:00	AAPL	Stock	257.32	258.18	256.93	257.445	2053321.0
2026-03-09 12:00:00	AAPL	Stock	257.46	258.27	257.15	257.725	1681528.0
2026-03-09 13:00:00	AAPL	Stock	257.77	257.77	255.95	256.13	1704370.0
2026-03-09 14:00:00	AAPL	Stock	256.13	257.85	256.1	257.451	1720747.0
2026-03-09 15:00:00	AAPL	Stock	257.45	261.15	257.04	259.89	4911270.0
2026-03-09 16:00:00	AAPL	Stock	259.89	261.0	259.0535	259.45	6332516.0
2026-03-09 17:00:00	AAPL	Stock	259.41	259.88	259.3	259.4	55248.0
2026-03-09 18:00:00	AAPL	Stock	259.4	259.7	258.66	259.15	25608.0
2026-03-09 19:00:00	AAPL	Stock	259.07	259.43	258.66	259.0	34860.0
2026-03-09 04:00:00	MSFT	Stock	402.99	404.85	402.29	402.99	47189.0
2026-03-09 05:00:00	MSFT	Stock	403.09	405.3	402.55	404.67	29622.0
2026-03-09 06:00:00	MSFT	Stock	404.75	404.75	403.48	403.68	15067.0
2026-03-09 07:00:00	MSFT	Stock	403.76	404.67	402.91	404.33	37021.0
2026-03-09 08:00:00	MSFT	Stock	403.23	405.74	399.9	404.85	146818.0
2026-03-09 09:00:00	MSFT	Stock	405.0	408.5	402.46	405.53	3338561.0
2026-03-09 10:00:00	MSFT	Stock	405.45	408.64	404.04	407.495	3045529.0
2026-03-09 11:00:00	MSFT	Stock	407.495	409.17	406.68	408.14	2725021.0
2026-03-09 12:00:00	MSFT	Stock	408.16	408.66	406.0	407.138	2019146.0
2026-03-09 13:00:00	MSFT	Stock	407.18	407.2055	404.45	404.86	1460056.0
2026-03-09 14:00:00	MSFT	Stock	404.89	406.0115	404.65	404.95	1591469.0
2026-03-09 15:00:00	MSFT	Stock	404.98	410.21	404.4	409.45	3648974.0
2026-03-09 16:00:00	MSFT	Stock	409.36	410.04	407.974	409.4	4878099.0
2026-03-09 17:00:00	MSFT	Stock	409.39	409.55	408.96	409.0	22304.0
2026-03-09 18:00:00	MSFT	Stock	409.0	409.3	408.08	408.82	39153.0
2026-03-09 19:00:00	MSFT	Stock	409.0	409.0	407.85	407.88	12255.0
2026-03-09 04:00:00	NVDA	Stock	175.7	176.37	175.01	175.76	156902.0
2026-03-09 05:00:00	NVDA	Stock	175.81	177.61	175.45	177.03	218558.0
2026-03-09 06:00:00	NVDA	Stock	176.94	176.94	175.96	175.99	163454.0
2026-03-09 07:00:00	NVDA	Stock	176.0	176.58	175.72	176.1	407211.0
2026-03-09 08:00:00	NVDA	Stock	175.64	177.65	173.8	176.2	1273484.0
2026-03-09 09:00:00	NVDA	Stock	176.2	178.1583	175.56	176.935	18278098.0
2026-03-09 10:00:00	NVDA	Stock	176.93	179.35	176.25	178.74	21898148.0
2026-03-09 11:00:00	NVDA	Stock	178.755	180.13	178.65	179.74	13517909.0
2026-03-09 12:00:00	NVDA	Stock	179.74	180.91	179.56	180.1594	11824156.0
2026-03-09 13:00:00	NVDA	Stock	180.16	180.16	179.02	179.66	10099519.0
2026-03-09 14:00:00	NVDA	Stock	179.66	180.49	179.31	179.33	9867828.0
2026-03-09 15:00:00	NVDA	Stock	179.339	182.91	179.29	182.64	27562275.0
2026-03-09 16:00:00	NVDA	Stock	182.68	182.85	181.7	181.98	16932464.0
2026-03-09 17:00:00	NVDA	Stock	181.98	182.0	181.6514	181.82	250612.0
2026-03-09 18:00:00	NVDA	Stock	181.83	181.93	181.12	181.4478	406409.0
2026-03-09 19:00:00	NVDA	Stock	181.45	181.8	181.3	181.35	270641.0
2026-03-09 04:00:00	AMZN	Stock	209.37	209.58	207.28	209.45	33214.0
2026-03-09 05:00:00	AMZN	Stock	209.47	211.19	209.27	210.06	21598.0

> showing 50 of 62,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time